煤炭概念

添加自选
  • 2309.120
  • +11.318+0.49%
休市中 07/26 15:00 (北京)
2328.076最高价2292.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000010美丽生态
1.820.10+5.81%4362.48万7790.75万1.721.721.881.7020.92亿9.50亿11.50亿5.22亿+7.69%+8.98%+14.47%-11.65%-34.77%-22.55%-42.77%--8.35%亏损亏损10.47%基础建设
600256广汇能源
5.960.25+4.38%7141.24万4.23亿5.735.716.005.72391.32亿391.32亿65.66亿65.66亿+0.51%-2.13%-11.04%-11.28%-7.13%-3.36%-7.56%11.74%1.09%13.167.564.90%炼化及贸易
000422湖北宜化
11.230.33+3.03%1693.01万1.90亿10.9410.9011.3910.91118.80亿113.12亿10.58亿10.07亿-10.38%-11.64%-5.79%+15.18%+27.04%-3.85%+10.75%2.85%1.68%32.0926.244.40%农化制品
002072凯瑞德
2.820.08+2.92%565.65万1594.97万2.752.742.882.7510.37亿7.25亿3.68亿2.57亿+1.44%-5.05%0.00%-28.61%-48.35%-54.88%-54.07%--2.20%256.36564.004.75%贸易Ⅱ
601216君正集团
3.670.10+2.80%2909.79万1.06亿3.583.573.683.57309.68亿309.68亿84.38亿84.38亿0.00%-2.65%-0.54%-4.43%+14.33%-5.41%+7.31%8.72%0.35%11.8811.363.08%化学原料
601666平煤股份
9.930.25+2.58%2269.54万2.26亿9.719.6810.139.69245.90亿245.21亿24.76亿24.69亿-3.87%-3.12%-11.34%-17.93%-3.87%+48.21%-6.14%9.97%0.92%6.846.144.55%煤炭开采
688420美腾科技
19.080.46+2.47%13.81万263.03万18.7118.6219.2118.7116.87亿6.34亿8843.00万3322.46万+0.79%-1.55%-6.42%-13.51%-16.02%-47.88%-25.32%1.57%0.42%22.0122.742.69%专用设备
002386天原股份
3.770.09+2.45%416.83万1565.61万3.703.683.783.7049.07亿43.66亿13.02亿11.58亿+0.53%-3.83%-1.31%-16.41%-15.09%-38.40%-25.79%2.12%0.36%亏损121.612.17%化学原料
000937冀中能源
5.470.13+2.43%3374.69万1.83亿5.305.345.495.27193.29亿158.99亿35.34亿29.07亿-6.17%-9.44%-18.36%-20.49%-18.36%-7.91%-16.36%10.97%1.16%6.563.914.12%煤炭开采
000933神火股份
16.780.38+2.32%2340.37万3.92亿16.5016.4016.9816.46377.50亿375.61亿22.50亿22.38亿-9.78%-17.22%-17.05%-19.44%+11.20%+25.50%+4.88%4.77%1.05%6.936.393.17%工业金属
000683远兴能源
6.430.14+2.23%2116.19万1.36亿6.336.296.496.31239.89亿211.07亿37.31亿32.83亿-4.60%-9.56%-6.95%-7.22%+30.16%-6.68%+15.44%4.67%0.65%18.0617.012.86%化学原料
601001晋控煤业
14.780.31+2.14%964.00万1.42亿14.4714.4714.9814.36247.37亿247.37亿16.74亿16.74亿-4.21%-5.26%-10.53%+1.09%+34.24%+78.72%+28.08%5.35%0.58%7.347.494.29%煤炭开采
600096云天化
19.250.40+2.12%1857.68万3.58亿18.8018.8519.5018.79353.11亿353.11亿18.34亿18.34亿-5.78%-7.36%-0.88%-2.66%+34.37%+17.26%+31.79%5.19%1.01%8.017.813.77%农化制品
600508上海能源
12.130.25+2.10%402.35万4858.25万11.8811.8812.1511.8787.67亿87.67亿7.23亿7.23亿-1.30%-3.58%-11.72%-11.46%-6.62%-12.42%-9.81%3.38%0.56%20.089.052.36%煤炭开采
600582天地科技
5.830.12+2.10%1687.16万9766.61万5.725.715.845.71241.28亿241.28亿41.39亿41.39亿-2.83%-5.82%-15.38%-16.83%+10.00%+2.82%+12.98%4.80%0.41%9.9510.232.28%专用设备
601918新集能源
8.790.18+2.09%1987.86万1.74亿8.668.618.908.51227.71亿227.71亿25.91亿25.91亿-1.12%-2.87%-9.85%+1.62%+63.38%+115.97%+71.68%1.71%0.77%10.7710.804.53%煤炭开采
601011宝泰隆
1.500.03+2.04%2145.51万3207.35万1.471.471.511.4628.73亿28.73亿19.16亿19.16亿+2.74%-1.32%-6.25%-38.02%-46.24%-59.02%-57.14%--1.12%亏损亏损3.40%焦炭Ⅱ
600581八一钢铁
2.550.05+2.00%643.74万1634.16万2.502.502.552.5039.40亿39.09亿15.45亿15.33亿-1.92%-3.77%-3.77%-16.67%-21.78%-36.72%-28.97%--0.42%亏损亏损2.00%普钢
600744华银电力
3.090.06+1.98%1868.95万5729.10万3.043.033.093.0262.76亿62.76亿20.31亿20.31亿+0.65%-4.33%-4.04%-2.22%-3.74%-16.03%-4.63%--0.92%亏损亏损2.31%电力
000573粤宏远A
2.110.04+1.93%450.59万945.97万2.072.072.122.0713.47亿13.36亿6.38亿6.33亿+0.48%-3.21%-3.21%-21.85%-32.37%-37.39%-36.45%2.84%0.71%34.0320.292.42%房地产开发
600925苏能股份
4.830.09+1.90%889.35万4279.02万4.734.744.844.73332.73亿77.57亿68.89亿16.06亿-0.41%-2.62%-4.36%-9.89%-2.23%-15.41%-8.87%8.49%0.55%16.7713.882.32%煤炭开采
000552甘肃能化
2.710.05+1.88%4500.18万1.22亿2.662.662.732.65145.03亿100.97亿53.52亿37.26亿-9.67%-16.36%-21.90%-19.10%-3.21%-15.58%-8.14%3.69%1.21%11.028.343.01%煤炭开采
603113金能科技
4.920.09+1.86%509.25万2504.00万4.834.834.974.8341.72亿41.72亿8.48亿8.48亿-1.99%-8.55%-10.05%-30.07%-28.76%-39.75%-38.31%1.91%0.60%16.5730.372.90%化学原料
000612焦作万方
5.520.10+1.85%2179.61万1.21亿5.435.425.645.4365.81亿65.77亿11.92亿11.91亿-7.38%-16.99%-15.08%-27.75%+14.05%+13.58%-1.60%2.54%1.83%9.2611.113.88%工业金属
600397安源煤业
1.760.03+1.73%647.30万1136.80万1.731.731.771.7217.42亿17.42亿9.90亿9.90亿-0.56%-3.30%-2.22%-21.78%-33.58%-41.33%-41.91%--0.65%亏损亏损2.89%煤炭开采
600673东阳光
6.460.11+1.73%777.54万5014.81万6.366.356.536.36194.70亿193.90亿30.14亿30.02亿-2.56%-5.69%-8.24%-25.57%+4.04%-2.99%-7.70%5.20%0.26%亏损亏损2.68%综合Ⅱ
000983山西焦煤
8.270.14+1.72%1687.90万1.39亿8.138.138.338.13469.50亿383.75亿56.77亿46.40亿-4.39%-7.08%-13.04%-15.70%-11.46%+2.73%-8.92%9.67%0.36%8.946.932.46%煤炭开采
000571新大洲A
3.000.05+1.69%655.42万1966.20万2.952.953.052.9325.17亿24.42亿8.39亿8.14亿-0.66%+5.26%+6.01%-1.32%-1.32%+14.94%+1.35%--0.81%亏损亏损4.07%煤炭开采
001896豫能控股
3.700.06+1.65%858.54万3167.34万3.663.643.733.6556.45亿48.87亿15.26亿13.21亿-1.33%-8.42%-14.35%-14.75%-5.37%-23.08%-15.33%--0.65%亏损亏损2.20%电力
601898中煤能源
11.860.18+1.54%1564.49万1.85亿11.6611.6811.9711.631572.48亿1085.43亿132.59亿91.52亿-1.08%+0.59%-4.97%+3.49%+7.92%+40.40%+22.39%3.48%0.17%9.078.052.91%煤炭开采

评论

阅读更多