煤炭概念

添加自选
  • 2601.933
  • -7.611-0.29%
交易中 12/12 13:14 (北京)
2611.124最高价2587.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600881亚泰集团
2.610.24+10.13%2.65亿6.88亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.16%亏损亏损4.64%综合Ⅱ
601216君正集团
6.110.56+10.09%2.21亿12.42亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.62%18.5218.9213.87%化学原料
600408安泰集团
2.860.26+10.00%1.65亿4.65亿2.762.602.862.6528.79亿28.79亿10.07亿10.07亿+23.28%+30.59%+33.64%+94.56%+71.26%+11.72%+17.70%--16.39%亏损亏损8.08%焦炭Ⅱ
000422湖北宜化
14.560.84+6.12%1.14亿16.89亿15.0913.7215.0914.46157.67亿146.66亿10.83亿10.07亿+8.74%+9.06%+1.68%+19.64%+15.74%+55.06%+43.59%2.20%11.34%19.1634.834.59%农化制品
000573粤宏远A
3.640.21+6.12%5335.70万1.90亿3.463.433.693.3623.23亿23.04亿6.38亿6.33亿+10.98%+15.56%+26.39%+64.71%+56.22%+6.12%+9.64%1.65%8.43%24.2735.009.62%房地产开发
600051宁波联合
7.770.32+4.30%925.71万7040.95万7.457.457.797.4124.16亿24.16亿3.11亿3.11亿+8.82%+7.62%+17.91%+47.16%+42.83%+8.07%+9.44%1.54%2.98%22.5922.725.10%综合Ⅱ
600208衢州发展
3.310.07+2.16%1.15亿3.77亿3.253.243.363.19281.65亿281.61亿85.09亿85.08亿-2.93%+12.59%+9.60%+84.92%+64.68%+42.06%+52.53%--1.36%16.9717.245.25%房地产开发
002072凯瑞德
5.440.10+1.87%839.91万4538.37万5.355.345.455.3020.00亿13.95亿3.68亿2.56亿+2.64%+7.30%+5.63%+18.26%+71.61%-16.95%-11.40%--3.28%亏损1088.002.81%贸易Ⅱ
600096云天化
22.480.28+1.26%1705.86万3.83亿22.2622.2022.5822.18412.36亿412.36亿18.34亿18.34亿+4.80%+3.50%-0.57%+16.24%+9.61%+52.65%+53.91%4.45%0.93%7.879.121.80%农化制品
000571新大洲A
3.890.04+1.04%1216.98万4713.86万3.853.853.923.8332.64亿31.67亿8.39亿8.14亿+3.73%+2.37%+2.91%+29.24%+31.42%+39.93%+31.42%--1.50%亏损亏损2.34%煤炭开采
600180XD瑞茂通
5.150.05+0.98%1131.08万5775.63万5.105.105.185.0355.96亿55.96亿10.87亿10.87亿+4.67%+6.40%+14.44%+47.34%+33.90%-14.54%-13.82%2.23%1.04%302.9419.002.94%物流
600397安源煤业
2.950.02+0.68%2320.04万6871.67万2.932.933.022.9029.20亿29.20亿9.90亿9.90亿+6.12%+12.17%+12.60%+60.33%+54.45%-5.14%-2.64%--2.34%亏损亏损4.10%煤炭开采
002092ST中泰
4.650.03+0.65%1493.29万6953.09万4.644.624.694.62120.44亿119.77亿25.90亿25.76亿+0.65%+0.87%+8.14%+35.96%+16.83%-29.12%-23.77%--0.58%亏损亏损1.52%化学原料
000010美丽生态
3.440.02+0.58%3486.34万1.19亿3.443.423.463.3739.55亿18.09亿11.50亿5.26亿+8.86%+16.61%+16.61%+98.84%+140.56%+1.78%+8.18%--6.63%亏损亏损2.63%基础建设
000933神火股份
18.100.09+0.50%2163.39万3.90亿18.0018.0118.1817.85407.13亿406.02亿22.49亿22.43亿+7.80%+16.17%+1.97%+36.60%-16.86%+23.38%+15.29%6.08%0.96%7.626.901.83%工业金属
000065北方国际
10.680.05+0.47%838.42万8915.20万10.6710.6310.7510.56107.04亿96.75亿10.02亿9.06亿-0.37%+2.30%-7.29%+28.52%-5.05%-2.00%-4.03%0.86%0.93%10.8611.661.79%专业工程
601666平煤股份
10.550.04+0.38%1714.54万1.81亿10.5210.5110.5910.44261.13亿260.52亿24.75亿24.69亿+0.76%+5.92%+3.94%+29.93%-12.52%-1.95%-0.28%9.38%0.69%8.996.521.43%煤炭开采
603071物产环能
12.910.04+0.31%187.76万2416.12万12.8712.8712.9312.7972.03亿30.69亿5.58亿2.38亿+1.57%+1.49%+2.46%+20.99%-0.92%-11.21%-10.97%5.42%0.79%9.446.801.09%煤炭开采
600971恒源煤电
9.820.03+0.31%980.09万9623.10万9.809.799.859.73117.84亿117.84亿12.00亿12.00亿+3.04%+6.28%+4.47%+13.53%-19.64%-1.11%-4.66%8.66%0.82%8.745.791.23%煤炭开采
600425青松建化
4.370.01+0.23%3030.34万1.32亿4.364.364.444.3370.13亿60.25亿16.05亿13.79亿+7.11%+7.90%+11.20%+42.35%+32.42%+18.11%+13.51%2.29%2.20%19.4215.122.52%水泥
600989宝丰能源
16.180.03+0.19%1225.10万1.98亿16.1016.1516.3416.101186.54亿1186.54亿73.33亿73.33亿+2.86%+0.81%+4.66%+12.99%-0.43%+12.44%+11.66%3.59%0.17%18.8420.991.49%化学原料
600925苏能股份
5.520.01+0.18%692.34万3813.95万5.525.515.535.49380.27亿88.65亿68.89亿16.06亿+0.55%+2.22%+1.28%+12.20%+6.77%+2.03%+4.15%3.80%0.43%21.5615.860.73%煤炭开采
603113金能科技
6.360.000.00%478.08万3032.70万6.396.366.416.2853.93亿53.93亿8.48亿8.48亿+2.09%+4.43%+6.89%+42.92%+9.66%-23.89%-20.26%1.48%0.56%54.3639.262.04%化学原料
000683远兴能源
6.030.000.00%2429.87万1.46亿6.056.036.055.95225.47亿197.96亿37.39亿32.83亿+3.79%+7.30%+0.33%+18.47%-15.31%-0.33%+8.26%4.98%0.74%13.1915.991.66%化学原料
600725云维股份
3.740.000.00%0.000.000.003.740.000.0046.09亿46.09亿12.32亿12.32亿+0.81%+15.43%+16.15%+62.61%+21.04%+25.93%+28.97%--0.00%亏损935.000.00%焦炭Ⅱ
000557西部创业
6.070.000.00%1017.62万6149.00万6.066.076.096.0088.52亿88.50亿14.58亿14.58亿+2.88%+3.23%+2.71%+53.28%+54.45%+30.54%+25.67%--0.70%32.8136.571.48%铁路公路
600863内蒙华电
4.440.000.00%2943.01万1.30亿4.434.444.454.41289.79亿289.79亿65.27亿65.27亿+3.50%+4.72%+1.14%+7.51%+1.25%+22.48%+19.52%4.17%0.45%12.6514.460.90%电力
600673东阳光
8.880.000.00%1309.96万1.16亿8.908.889.008.77267.63亿266.54亿30.14亿30.02亿-0.45%+6.99%+4.47%+39.18%+16.08%+40.53%+26.88%3.78%0.44%111.00亏损2.59%综合Ⅱ
600985淮北矿业
15.01-0.02-0.13%1209.95万1.81亿15.0415.0315.0814.93404.26亿404.26亿26.93亿26.93亿+2.46%+4.45%-1.38%+11.02%-13.29%+1.15%-3.97%6.66%0.45%7.626.501.00%煤炭开采
600582天地科技
6.31-0.01-0.16%1717.95万1.08亿6.306.326.336.27261.14亿261.14亿41.39亿41.39亿+1.94%+6.59%+3.44%+19.96%-10.11%+29.57%+22.29%4.44%0.42%10.1911.070.95%专用设备

评论

阅读更多