纺织服装概念

添加自选
  • 1050.684
  • +0.142+0.01%
未开盘 03/27 15:00 (北京)
1053.203最高价1039.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600302标准股份
6.640.60+9.93%1005.10万6673.88万6.646.046.646.6422.98亿22.98亿3.46亿3.46亿+9.57%+9.39%+0.76%+36.34%+69.39%+47.23%+38.05%--2.91%亏损亏损0.00%专用设备
600370三房巷
2.130.19+9.79%1.32亿2.69亿1.951.942.131.9083.00亿83.00亿38.97亿38.97亿+18.99%+23.12%+16.39%+6.50%+47.92%+7.04%+15.76%--3.38%亏损亏损11.86%化学纤维
300591万里马
4.980.32+6.87%4949.88万2.43亿4.664.665.154.5320.20亿17.46亿4.06亿3.51亿+4.40%+6.18%+13.96%+14.22%+52.29%+15.28%+21.17%--14.12%亏损亏损13.31%服装家纺
000158常山北明
23.651.01+4.46%1.20亿28.04亿22.6022.6424.0022.31378.07亿375.52亿15.99亿15.88亿-9.25%-12.34%-15.51%+6.39%+115.39%+170.29%+17.43%--7.59%亏损亏损7.47%IT服务Ⅱ
600851海欣股份
6.520.25+3.99%1990.29万1.28亿6.276.276.626.1078.70亿48.13亿12.07亿7.38亿+0.93%+3.49%+0.31%+5.84%+29.37%+18.22%+12.41%1.00%2.70%44.0547.258.29%化学制药
003041真爱美家
30.001.15+3.99%358.10万1.07亿28.7028.8531.3028.6143.20亿41.05亿1.44亿1.37亿+7.18%+14.07%+17.19%+7.33%+184.09%+146.10%+11.86%1.33%2.62%54.6440.769.32%服装家纺
600156华升股份
6.020.22+3.79%7071.53万4.27亿5.955.806.385.7524.21亿24.21亿4.02亿4.02亿+14.67%+20.40%+15.11%+23.87%+54.36%+45.41%+24.64%--17.59%113.58115.7710.86%纺织制造
300952恒辉安防
31.300.60+1.95%837.17万2.58亿30.4930.7031.9029.4049.38亿28.08亿1.58亿8972.03万-4.95%+9.86%-0.60%+40.99%+85.65%+81.77%+50.26%0.80%9.33%46.3046.658.14%服装家纺
002563森马服饰
6.790.09+1.34%814.92万5497.27万6.696.706.816.64182.93亿149.95亿26.94亿22.08亿+1.49%+5.93%+7.78%-4.77%+37.73%+29.83%-3.28%4.42%0.37%17.5016.322.54%服装家纺
605003众望布艺
19.300.25+1.31%252.73万4964.96万19.0519.0520.5018.9921.23亿21.23亿1.10亿1.10亿-1.63%+1.69%+6.10%-7.96%+27.06%+17.47%+2.12%2.12%2.30%6.546.767.93%服装家纺
002003伟星股份
13.080.15+1.16%691.48万9020.43万12.9312.9313.1212.92152.89亿132.97亿11.69亿10.17亿+1.24%+1.00%-0.53%-7.43%+4.72%+29.38%-7.69%4.97%0.68%23.5327.421.55%纺织制造
002875安奈儿
12.310.14+1.15%500.34万6133.60万12.1212.1712.4012.0826.22亿22.46亿2.13亿1.82亿-6.81%-11.12%-1.68%-11.76%-8.61%-31.65%-5.02%--2.74%亏损亏损2.63%服装家纺
601566九牧王
8.720.09+1.04%502.69万4393.78万8.778.638.858.6650.11亿50.11亿5.75亿5.75亿+0.46%+2.47%+1.63%+1.28%+26.01%-5.63%+3.69%3.44%0.88%21.8026.192.20%服装家纺
300658延江股份
6.080.06+1.00%919.21万5558.27万6.026.026.145.8720.23亿13.70亿3.33亿2.25亿-0.98%-2.41%+6.29%+11.97%+33.90%+18.84%+17.37%1.23%4.08%85.6396.514.49%个护用品
002397梦洁股份
4.170.04+0.97%2621.49万1.09亿4.094.134.234.0431.18亿24.51亿7.48亿5.88亿+0.72%+17.46%+8.59%+51.09%+107.46%+45.80%+41.84%--4.46%260.63139.004.60%服装家纺
600400红豆股份
2.400.02+0.84%2431.46万5812.61万2.392.382.412.3655.12亿54.99亿22.97亿22.91亿-3.23%-4.00%-0.83%-9.43%+12.68%-3.61%-3.61%0.83%1.06%亏损184.622.10%服装家纺
002832比音勒芬
18.990.15+0.80%720.39万1.37亿18.8618.8419.0718.75108.38亿73.95亿5.71亿3.89亿+1.06%+2.48%-0.31%-9.44%+4.05%-36.91%-11.30%5.27%1.85%11.8511.901.70%服装家纺
600398海澜之家
8.270.06+0.73%1441.15万1.18亿8.188.218.308.13397.19亿397.19亿48.03亿48.03亿+0.61%-1.19%+3.63%+21.80%+38.99%+4.16%+10.27%9.55%0.30%16.5113.452.07%服装家纺
600824益民集团
4.330.03+0.70%3169.09万1.38亿4.374.304.434.3245.64亿45.64亿10.54亿10.54亿-2.04%-4.63%-7.48%-8.65%+37.46%+28.37%-3.13%0.39%3.01%270.6380.192.56%一般零售
000955欣龙控股
4.410.03+0.68%1655.12万7153.02万4.354.384.444.1723.74亿23.73亿5.38亿5.38亿-2.65%+0.92%+0.23%-0.23%+26.00%-24.87%+6.52%--3.08%亏损亏损6.16%纺织制造
002293罗莱生活
8.310.05+0.61%363.34万3005.91万8.268.268.388.1969.31亿68.69亿8.34亿8.27亿+0.97%+10.65%+6.54%+4.53%+33.60%-11.69%+6.54%7.22%0.44%16.5912.112.30%服装家纺
603877太平鸟
15.530.09+0.58%130.27万2017.26万15.4315.4415.5915.3273.59亿72.89亿4.74亿4.69亿+1.11%+0.91%+7.18%+7.10%+34.11%-2.35%+4.93%3.86%0.28%28.5028.501.75%服装家纺
603587地素时尚
12.510.07+0.56%209.58万2617.95万12.4812.4412.6012.3559.64亿59.31亿4.77亿4.74亿+0.40%+1.87%+3.05%-2.04%+17.13%+4.93%-0.71%6.39%0.44%16.6112.092.01%服装家纺
603365水星家纺
15.570.07+0.45%53.43万832.17万15.6215.5015.6815.4640.90亿40.18亿2.63亿2.58亿-1.21%+2.10%-0.70%-9.27%+31.06%-5.52%-3.89%5.78%0.21%12.1510.791.42%服装家纺
600107美尔雅
5.570.02+0.36%1874.38万1.06亿5.685.555.785.5420.05亿20.05亿3.60亿3.60亿+2.39%+5.49%+20.56%+9.65%+41.37%+15.80%+21.88%--5.21%亏损亏损4.32%服装家纺
002327富安娜
8.390.03+0.36%227.05万1903.49万8.388.368.428.3370.37亿40.92亿8.39亿4.88亿-0.12%+0.96%+1.94%-5.84%+7.02%-17.58%-5.09%7.75%0.47%13.5512.301.08%服装家纺
300577开润股份
22.450.08+0.36%241.50万5428.93万22.2622.3722.6822.0053.83亿31.48亿2.40亿1.40亿-1.32%-2.26%-2.09%-8.74%+13.01%+75.91%-9.66%1.07%1.72%17.0946.583.04%服装家纺
600448华纺股份
2.870.01+0.35%1341.58万3828.68万2.862.862.902.7818.08亿18.08亿6.30亿6.30亿-3.69%-0.69%-1.71%+5.51%+33.49%+13.89%+8.30%--2.13%205.00191.334.20%纺织制造
603095越剑智能
24.480.07+0.29%295.89万7196.24万24.2824.4124.5923.9745.24亿45.24亿1.85亿1.85亿+0.66%+7.75%-0.37%+14.23%+72.62%+49.43%+11.22%2.25%1.60%85.3093.442.54%专用设备
600177雅戈尔
8.130.02+0.25%1056.98万8594.74万8.118.118.158.11375.89亿375.89亿46.23亿46.23亿+0.99%+0.12%-0.25%-4.47%+20.62%+29.04%-7.61%9.84%0.23%11.5510.940.49%服装家纺