纺织服装概念

添加自选
  • 1050.542
  • +12.127+1.17%
未开盘 03/26 15:00 (北京)
1052.159最高价1037.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300819聚杰微纤
32.153.42+11.90%1789.69万5.56亿28.0028.7333.4728.0047.97亿43.33亿1.49亿1.35亿+0.47%+18.94%+113.48%+134.50%+206.77%+182.76%+147.31%0.93%13.28%82.6564.4319.04%纺织制造
600370三房巷
1.940.18+10.23%6006.88万1.14亿1.741.761.941.7475.59亿75.59亿38.97亿38.97亿+8.99%+10.86%+4.86%-2.51%+37.59%-3.48%+5.43%--1.54%亏损亏损11.36%化学纤维
600156华升股份
5.800.53+10.06%1888.42万1.06亿5.235.275.805.2323.32亿23.32亿4.02亿4.02亿+10.69%+13.06%+8.21%+16.00%+45.00%+39.42%+20.08%--4.70%109.43111.5410.82%纺织制造
600302标准股份
6.040.55+10.02%1683.06万9856.54万5.475.496.045.4520.90亿20.90亿3.46亿3.46亿+0.67%+4.14%-9.04%+20.08%+58.95%+31.59%+25.57%--4.86%亏损亏损10.75%专用设备
600689上海三毛
13.771.25+9.98%1836.23万2.41亿12.4912.5213.7712.2627.68亿20.96亿2.01亿1.52亿+12.32%+13.80%+19.64%+20.47%+95.04%+54.37%+28.69%--12.06%202.50156.4812.06%综合Ⅱ
600107美尔雅
5.550.33+6.32%2500.93万1.38亿5.225.225.725.1919.98亿19.98亿3.60亿3.60亿-0.36%+8.40%+20.39%+10.12%+45.29%+18.34%+21.44%--6.95%亏损亏损10.15%服装家纺
300005探路者
8.080.40+5.21%2321.73万1.85亿7.627.688.207.6271.40亿71.37亿8.84亿8.83亿-1.94%0.00%+6.18%+9.34%+61.60%+52.83%+15.26%0.30%2.63%56.1199.757.55%服装家纺
002569ST步森
7.200.34+4.96%86.93万615.54万6.916.867.206.8710.37亿10.07亿1.44亿1.40亿-7.81%-16.76%-21.74%-23.08%+11.80%+12.50%-31.23%--0.62%亏损亏损4.81%服装家纺
002634棒杰股份
3.760.17+4.74%1382.40万5123.06万3.563.593.763.5517.27亿16.79亿4.59亿4.47亿-5.29%+0.27%-2.08%+3.01%+36.23%-33.10%0.00%--3.10%亏损亏损5.85%服装家纺
603908牧高笛
27.881.08+4.03%955.94万2.61亿26.4526.8028.2026.4526.03亿26.03亿9336.60万9336.60万+9.42%+7.94%+19.86%+22.17%+54.46%+25.63%+26.15%3.07%10.24%29.1924.376.53%服装家纺
603073彩蝶实业
17.010.63+3.85%445.47万7451.85万16.2916.3817.0316.2919.73亿8.66亿1.16亿5089.28万+6.11%+9.74%+12.35%+16.51%+32.68%+11.03%+16.43%1.76%8.75%22.5918.984.52%化学纤维
603130云中马
25.650.94+3.80%386.15万9901.92万24.5024.7125.9224.3535.27亿13.10亿1.38亿5106.35万-3.72%-2.51%-11.55%+13.95%+49.13%+28.38%+15.80%1.56%7.56%36.8029.526.35%纺织制造
603238诺邦股份
16.430.59+3.72%2381.71万3.88亿15.8415.8416.9915.6829.16亿29.16亿1.78亿1.78亿-2.61%+26.58%+26.00%+14.42%+78.20%+37.49%+26.77%1.83%13.42%29.8235.268.27%个护用品
300877金春股份
14.230.51+3.72%261.45万3698.86万13.6813.7214.3413.5117.08亿17.08亿1.20亿1.20亿-3.39%-1.04%-1.39%-2.13%+37.75%+7.30%+1.28%0.63%2.18%67.7656.476.05%纺织制造
300840酷特智能
23.530.83+3.66%1714.82万3.97亿22.5822.7023.8222.5856.47亿40.28亿2.40亿1.71亿-9.50%-18.50%+2.39%+12.96%+202.44%+44.80%+17.53%0.21%10.02%32.5950.495.46%服装家纺
300918南山智尚
18.900.65+3.56%2556.45万4.82亿18.2518.2519.3518.2082.01亿82.01亿4.34亿4.34亿-14.48%+7.20%-10.00%+74.52%+160.33%+98.73%+83.32%0.91%5.89%42.9542.956.30%纺织制造
600626申达股份
3.880.13+3.47%1575.68万6064.15万3.753.753.903.7451.24亿42.99亿13.21亿11.08亿-0.26%+3.19%+0.26%-6.51%+20.87%+29.33%+6.30%--1.42%亏损亏损4.27%汽车零部件
603477巨星农牧
20.780.66+3.28%5597.75万11.69亿20.1320.1222.0019.91105.99亿105.99亿5.10亿5.10亿+10.18%+9.89%+15.77%+9.66%+33.29%-34.92%+17.07%--10.97%20.4320.4310.39%养殖业
002196方正电机
9.660.30+3.21%8955.16万8.71亿9.369.369.979.2847.90亿47.18亿4.96亿4.88亿-18.82%-2.82%+37.41%+73.43%+122.07%+77.57%+80.22%--18.34%357.7847.827.37%电机Ⅱ
603001奥康国际
5.530.17+3.17%705.12万3845.28万5.345.365.545.3422.17亿22.17亿4.01亿4.01亿-2.12%+9.29%+10.16%-9.79%+31.98%+23.99%-21.89%2.17%1.76%亏损亏损3.73%服装家纺
605180华生科技
13.780.42+3.14%296.05万4063.51万13.3613.3613.8813.3023.29亿23.29亿1.69亿1.69亿-2.06%-0.58%+3.84%+5.43%+32.88%+41.04%+12.31%0.58%1.75%49.3984.024.34%纺织制造
000850华茂股份
4.420.13+3.03%1577.86万6943.32万4.304.294.454.2741.71亿41.70亿9.44亿9.43亿-0.23%+3.03%+0.45%+3.03%+28.12%+34.25%+7.02%2.26%1.67%26.0030.074.20%纺织制造
603665康隆达
17.870.52+3.00%186.02万3294.55万17.3517.3517.8717.0928.96亿28.62亿1.62亿1.60亿-2.72%-3.20%-11.18%+18.97%+32.57%-14.90%+26.56%--1.16%亏损亏损4.50%服装家纺
600232金鹰股份
6.190.18+3.00%876.66万5393.09万5.936.016.215.9322.58亿22.58亿3.65亿3.65亿-0.32%+1.48%+10.34%+13.16%+41.97%+34.57%+18.36%4.04%2.40%37.9863.814.66%专用设备
605003众望布艺
19.050.55+2.97%114.84万2169.50万18.5318.5019.2218.4120.96亿20.96亿1.10亿1.10亿+0.42%-0.26%+4.50%-4.37%+28.28%+14.90%+0.79%2.15%1.04%6.466.674.38%服装家纺
002486嘉麟杰
2.100.06+2.94%2824.49万5892.28万2.022.042.112.0217.39亿17.39亿8.28亿8.28亿-2.78%-10.64%-11.76%-17.65%+19.32%-11.02%-14.29%--3.41%105.0033.874.41%服装家纺
600448华纺股份
2.860.08+2.88%1514.99万4316.34万2.782.782.882.7618.01亿18.01亿6.30亿6.30亿-3.70%-1.72%-1.04%+4.00%+37.50%+12.60%+7.92%--2.41%204.29190.674.32%纺织制造
002494华斯股份
4.310.12+2.86%1248.78万5358.88万4.194.194.334.1616.26亿12.36亿3.77亿2.87亿-8.30%-3.58%-0.23%-5.69%+44.15%+24.21%+8.02%--4.36%亏损亏损4.06%服装家纺
600137浪莎股份
15.170.42+2.85%246.81万3725.13万14.6414.7515.3214.6114.75亿14.75亿9721.76万9721.76万-2.57%-5.19%-4.71%+4.12%+31.46%+14.75%+7.97%1.19%2.54%54.3765.114.81%服装家纺
300658延江股份
6.020.16+2.73%717.78万4318.28万5.825.866.095.8120.03亿13.57亿3.33亿2.25亿-2.59%-3.06%+5.61%+11.90%+35.87%+16.98%+16.22%1.25%3.18%84.7995.564.78%个护用品