纺织服装概念

添加自选
  • 1017.150
  • -17.016-1.65%
已收盘 03/31 15:00 (北京)
1027.953最高价1007.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600370三房巷
2.220.20+9.90%8730.24万1.90亿1.982.022.221.9886.50亿86.50亿38.97亿38.97亿+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%--2.24%亏损亏损11.88%化学纤维
300840酷特智能
23.600.81+3.55%2204.27万5.06亿22.3122.7923.6422.0156.64亿40.40亿2.40亿1.71亿-1.79%-9.96%+10.44%+17.82%+174.42%+45.41%+17.88%0.21%12.88%32.6950.647.15%服装家纺
603073彩蝶实业
18.290.49+2.75%902.96万1.62亿17.6317.8018.8316.5421.22亿9.31亿1.16亿5089.28万+12.21%+16.13%+22.51%+24.59%+35.18%+16.35%+25.19%1.64%17.74%24.2920.4112.87%化学纤维
600843上工申贝
12.410.31+2.56%3343.03万4.20亿12.1812.1012.9912.1888.50亿58.23亿7.13亿4.69亿-0.48%-7.18%-9.94%-12.67%+66.80%+146.17%-1.35%0.40%7.13%亏损97.726.69%专用设备
002875安奈儿
12.330.29+2.41%607.32万7337.39万12.0012.0412.4511.7926.26亿22.49亿2.13亿1.82亿-3.67%-10.85%-5.88%-9.40%-14.97%-34.41%-4.86%--3.33%亏损亏损5.48%服装家纺
603608*ST天创
4.790.11+2.35%280.21万1328.46万4.664.684.844.6020.10亿20.10亿4.20亿4.20亿+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%亏损亏损5.13%服装家纺
603130云中马
25.580.40+1.59%312.88万7880.10万25.1025.1825.8024.6135.18亿13.06亿1.38亿5106.35万-1.62%-0.47%-1.46%+16.27%+42.27%+29.13%+15.49%1.56%6.13%36.7029.444.73%纺织制造
002042华孚时尚
6.060.07+1.17%5584.02万3.35亿6.025.996.165.78103.06亿103.06亿17.01亿17.01亿-1.62%-16.99%+11.60%+34.07%+86.99%+20.46%+34.67%0.51%3.28%356.47155.386.34%纺织制造
600735新华锦
5.520.06+1.10%1272.46万6993.43万5.425.465.625.4023.67亿23.48亿4.29亿4.25亿-2.47%-3.83%+2.41%+21.05%+39.04%+5.71%+21.05%0.69%2.99%71.6944.884.03%饰品
300591万里马
4.870.05+1.04%2917.96万1.42亿4.804.825.084.6819.76亿17.08亿4.06亿3.51亿+1.67%+2.74%+8.95%+7.51%+44.08%+3.84%+18.49%--8.32%亏损亏损8.30%服装家纺
002144宏达高科
11.330.11+0.98%512.36万5684.91万11.1211.2211.3510.8420.03亿15.49亿1.77亿1.37亿-4.55%+1.61%+1.16%+6.79%+21.83%+21.44%+8.84%1.32%3.75%25.9924.374.55%纺织制造
603665康隆达
17.260.14+0.82%242.71万4166.66万17.1117.1217.4316.7727.97亿27.64亿1.62亿1.60亿+0.35%-2.32%+0.35%+16.86%+20.70%-17.14%+22.24%--1.52%亏损亏损3.86%服装家纺
605003众望布艺
18.830.08+0.43%112.39万2094.51万18.6218.7518.9018.3220.71亿20.71亿1.10亿1.10亿+1.62%-0.37%+3.35%-3.68%+21.17%+12.62%-0.37%2.18%1.02%6.386.603.09%服装家纺
300901中胤时尚
12.880.05+0.39%453.67万5783.48万13.0012.8313.1512.4230.91亿30.91亿2.40亿2.40亿+6.71%-0.92%+5.06%+6.98%+74.76%+60.36%+8.60%1.16%1.89%亏损144.725.69%服装家纺
603055台华新材
11.450.04+0.35%730.43万8339.11万11.3811.4111.5111.34101.94亿101.38亿8.90亿8.85亿-0.09%+1.06%+3.43%+1.78%+5.63%+12.13%+3.34%1.40%0.83%13.7622.721.49%纺织制造
002196方正电机
9.010.01+0.11%6353.14万5.58亿8.969.009.148.5044.68亿44.01亿4.96亿4.88亿-11.84%-15.87%+37.35%+58.91%+92.52%+50.67%+68.10%--13.01%333.7044.607.11%电机Ⅱ
603095越剑智能
23.92-0.04-0.17%200.67万4779.43万23.6523.9624.1823.2844.20亿44.20亿1.85亿1.85亿+3.59%+2.18%+1.18%+3.91%+62.92%+20.01%+8.68%2.30%1.09%83.3491.303.76%专用设备
603877太平鸟
15.66-0.03-0.19%388.69万6146.19万15.7015.6916.0015.5074.20亿73.50亿4.74亿4.69亿+2.42%+0.38%+8.60%+11.46%+25.78%-2.46%+5.81%3.83%0.83%28.7328.733.19%服装家纺
002612朗姿股份
15.11-0.09-0.59%396.61万5985.00万15.0315.2015.2714.9266.85亿38.31亿4.42亿2.54亿-3.45%-7.87%+0.33%-11.33%+5.08%-15.59%-7.64%2.98%1.56%31.1529.692.30%服装家纺
600232金鹰股份
5.94-0.04-0.67%513.98万3013.28万5.935.985.995.7521.66亿21.66亿3.65亿3.65亿-0.50%-4.04%+5.88%+12.93%+26.11%+30.84%+13.58%4.21%1.41%36.4461.244.01%专用设备
600987航民股份
7.11-0.05-0.70%1484.78万1.07亿7.167.167.327.0772.58亿72.58亿10.21亿10.21亿-1.25%+0.85%+4.25%+1.28%-3.27%+5.02%+2.45%4.22%1.45%10.0910.093.49%纺织制造
600824益民集团
4.16-0.03-0.72%2105.09万8687.60万4.154.194.174.0843.85亿43.85亿10.54亿10.54亿-3.26%-10.34%-8.57%-12.79%+26.44%+20.13%-6.94%0.41%2.00%260.0077.042.15%一般零售
002494华斯股份
4.12-0.03-0.72%959.11万3927.18万4.134.154.144.0615.55亿11.81亿3.77亿2.87亿-2.83%-14.35%-3.06%-15.40%+37.79%+12.26%+3.26%--3.35%亏损亏损1.93%服装家纺
301066万事利
13.26-0.11-0.82%269.90万3540.63万13.3713.3713.3712.9725.04亿25.03亿1.89亿1.89亿-2.00%-8.55%-5.22%-9.86%+54.01%+26.04%-3.98%0.45%1.43%71.2971.292.99%纺织制造
603196日播时尚
14.79-0.13-0.87%294.48万4393.89万15.1714.9215.4714.5435.05亿35.05亿2.37亿2.37亿-9.60%-14.95%-7.56%+7.33%+72.38%+34.11%+9.96%0.15%1.24%亏损亏损6.23%服装家纺
605180华生科技
13.18-0.12-0.90%202.70万2639.82万13.1713.3013.3812.8322.27亿22.27亿1.69亿1.69亿-1.72%-5.25%-0.23%+6.12%+17.89%+28.59%+7.42%0.61%1.20%47.2480.374.14%纺织制造
605189富春染织
12.94-0.12-0.92%169.99万2178.71万13.0513.0613.0612.7019.38亿19.38亿1.50亿1.50亿-0.23%-3.29%+1.25%+5.12%+7.56%-7.57%+6.50%1.16%1.14%14.2018.572.76%纺织制造
002404嘉欣丝绸
6.09-0.06-0.98%904.60万5506.55万6.096.156.176.0334.11亿27.76亿5.60亿4.56亿-5.73%-7.45%-2.09%-14.23%+8.75%+19.67%-1.62%4.93%1.99%21.2221.222.28%服装家纺
002486嘉麟杰
2.00-0.02-0.99%2209.02万4385.48万2.002.022.021.9616.56亿16.56亿8.28亿8.28亿-3.38%-15.25%-13.79%-17.36%+4.17%-18.37%-18.37%--2.67%100.0032.262.97%服装家纺
001209洪兴股份
16.13-0.17-1.04%211.99万3399.45万16.2816.3016.2815.8121.21亿15.50亿1.32亿9609.46万-3.06%-17.79%-2.54%-11.13%+28.83%+5.07%-5.40%0.62%2.21%25.8124.332.88%服装家纺