纺织服装概念

添加自选
  • 1079.683
  • -3.051-0.28%
未开盘 12/13 15:00 (北京)
1087.110最高价1073.494最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300901中胤时尚
14.862.48+20.03%2566.81万3.60亿13.3012.3814.8612.8135.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%1.01%10.70%亏损166.9716.56%服装家纺
002269美邦服饰
2.840.26+10.08%6.37亿17.28亿2.552.582.842.4571.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%服装家纺
600272开开实业
16.131.47+10.03%2329.64万3.69亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医药商业
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
002762金发拉比
8.910.81+10.00%2471.42万2.15亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%亏损亏损10.12%服装家纺
600851海欣股份
7.490.68+9.99%8168.44万5.84亿7.196.817.496.8490.41亿55.29亿12.07亿7.38亿+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学制药
603587地素时尚
14.001.27+9.98%1461.22万2.00亿12.9912.7314.0012.9966.79亿66.37亿4.77亿4.74亿+12.99%+12.90%+18.24%+34.10%+20.67%+6.77%+13.71%5.71%3.08%18.5913.537.93%服装家纺
603238诺邦股份
14.341.30+9.97%1574.31万2.17亿13.1813.0414.3413.0525.45亿25.45亿1.78亿1.78亿+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%个护用品
600824益民集团
5.300.48+9.96%7547.18万3.99亿5.304.825.305.1055.86亿55.86亿10.54亿10.54亿+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般零售
001209洪兴股份
20.891.33+6.80%1602.65万3.23亿19.5019.5621.1219.3827.48亿8.42亿1.32亿4028.79万-0.62%+7.13%+51.27%+42.89%+49.94%+17.68%+17.28%0.48%39.78%33.4231.518.90%服装家纺
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
603518锦泓集团
9.700.48+5.21%3883.94万3.75亿9.169.2210.149.1133.65亿33.38亿3.47亿3.44亿+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%服装家纺
002875安奈儿
16.370.81+5.21%3272.08万5.32亿15.5615.5616.8015.4534.87亿29.86亿2.13亿1.82亿+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%亏损亏损8.68%服装家纺
001234泰慕士
19.500.94+5.06%1064.04万2.06亿18.5818.5620.0818.5021.34亿5.67亿1.09亿2906.67万+7.38%+7.79%+11.05%+35.42%+16.77%-20.02%-17.93%3.59%36.61%27.6232.728.51%服装家纺
300577开润股份
26.871.17+4.55%1065.17万2.83亿25.7025.7027.2425.6864.43亿37.68亿2.40亿1.40亿+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%服装家纺
002780三夫户外
14.570.57+4.07%2812.38万4.16亿14.3014.0015.4014.2422.96亿19.04亿1.58亿1.31亿+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%服装家纺
002612朗姿股份
19.630.70+3.70%3786.69万7.42亿19.1918.9320.5418.9386.85亿49.77亿4.42亿2.54亿+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%服装家纺
003041真爱美家
25.060.86+3.55%372.26万9255.39万24.0924.2025.2823.8036.09亿34.29亿1.44亿1.37亿-3.58%+25.30%+94.11%+140.96%+100.96%+49.08%+54.22%1.60%2.72%45.6534.056.12%服装家纺
603095越剑智能
25.210.86+3.53%601.42万1.52亿24.5024.3525.9824.3446.59亿46.59亿1.85亿1.85亿+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%专用设备
600689上海三毛
11.880.37+3.21%1435.65万1.71亿11.4611.5112.4411.3123.88亿18.08亿2.01亿1.52亿+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%综合Ⅱ
002042华孚时尚
5.250.14+2.74%8270.67万4.28亿5.085.115.355.0189.29亿89.29亿17.01亿17.01亿+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%纺织制造
603511爱慕股份
14.850.38+2.63%1000.21万1.46亿14.2514.4714.9814.1060.37亿59.68亿4.07亿4.02亿+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%服装家纺
600156华升股份
6.190.15+2.48%2798.75万1.74亿6.036.046.386.0124.89亿24.89亿4.02亿4.02亿+6.91%+13.37%+35.15%+68.66%+90.46%+26.58%+25.81%--6.96%116.79119.046.13%纺织制造
301108洁雅股份
30.400.70+2.36%194.63万5916.68万29.7029.7030.9829.4024.69亿10.71亿8120.98万3523.83万+7.50%+9.67%+13.64%+37.37%+19.69%-15.06%-11.06%1.18%5.52%43.8721.425.32%个护用品
600630龙头股份
11.680.24+2.10%7977.99万9.34亿11.5011.4412.4011.2849.62亿49.62亿4.25亿4.25亿+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服装家纺
600137浪莎股份
16.550.33+2.03%403.99万6695.35万16.1816.2216.9316.0616.09亿16.09亿9721.76万9721.76万+5.41%+6.84%+13.05%+42.43%+36.10%-14.07%-8.26%1.09%4.16%59.3271.035.36%服装家纺
603608*ST天创
3.820.06+1.60%495.87万1887.66万3.753.763.863.7316.03亿16.03亿4.20亿4.20亿+9.77%+9.14%+3.80%+26.91%+46.36%-25.10%-31.91%--1.18%亏损亏损3.46%服装家纺
301066万事利
17.280.27+1.59%1573.86万2.70亿16.9917.0117.4216.7832.63亿32.62亿1.89亿1.89亿-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%纺织制造
603839安正时尚
6.540.09+1.40%1023.02万6673.83万6.516.456.766.3626.11亿26.11亿3.99亿3.99亿+5.65%+10.10%+12.18%+53.88%+45.08%-16.67%-20.13%1.76%2.56%亏损55.906.20%服装家纺
600107美尔雅
5.970.08+1.36%2413.24万1.46亿5.935.896.255.8921.49亿21.49亿3.60亿3.60亿+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%亏损亏损6.11%服装家纺