创新药

添加自选
  • 1500.303
  • -25.314-1.66%
未开盘 02/28 15:00 (北京)
1542.828最高价1495.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300108*ST吉药
1.070.18+20.22%1.31亿1.33亿0.840.891.070.847.13亿7.02亿6.66亿6.56亿+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%亏损亏损25.84%中药Ⅱ
688235百济神州-U
238.4112.41+5.49%539.88万13.02亿235.00226.00248.00235.003307.40亿274.30亿13.87亿1.15亿+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%--4.69%亏损亏损5.75%化学制药
688506百利天恒-U
233.007.75+3.44%248.91万5.68亿226.38225.25235.60219.50934.33亿214.52亿4.01亿9207.04万+11.25%+27.56%+16.68%+6.30%+34.75%+98.74%+21.53%--2.70%24.59亏损7.15%化学制药
300630*ST普利
2.560.08+3.23%4703.77万1.22亿2.502.482.682.5011.57亿8.66亿4.52亿3.38亿+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%亏损13.477.26%化学制药
688091上海谊众
41.310.71+1.75%507.37万2.11亿40.2940.6042.9839.8885.34亿85.34亿2.07亿2.07亿+18.78%+19.05%+18.06%-14.03%+76.54%+14.31%+3.48%0.58%2.46%129.9152.837.64%化学制药
688336三生国健
26.390.41+1.58%703.76万1.88亿25.9625.9827.3625.70162.77亿162.77亿6.17亿6.17亿+0.53%+16.51%+18.18%+14.49%+66.74%+23.16%+23.20%0.31%1.14%44.7355.216.39%生物制品
300109新开源
15.900.08+0.51%3675.65万5.95亿16.2515.8216.5915.8377.07亿71.29亿4.85亿4.48亿+5.93%+7.72%+12.37%+8.61%+47.22%+49.53%-0.31%4.19%8.20%19.3015.634.80%化学制品
000908*ST景峰
4.140.02+0.49%2044.53万8510.21万4.134.124.284.0936.42亿32.66亿8.80亿7.89亿-0.48%-3.27%-4.83%-17.86%+33.12%+121.39%-15.34%--2.59%亏损亏损4.61%化学制药
688278特宝生物
83.000.01+0.01%287.71万2.38亿82.1182.9983.3082.11337.64亿337.64亿4.07亿4.07亿-3.68%+0.92%+2.66%+11.27%+46.51%+35.51%+13.13%0.49%0.71%45.5860.811.43%生物制品
688488艾迪药业
8.240.000.00%611.99万5021.24万8.208.248.368.1034.67亿34.67亿4.21亿4.21亿+0.73%+3.78%+14.92%-12.62%+7.01%-31.56%+4.83%--1.45%亏损亏损3.16%生物制品
000739普洛药业
16.920.000.00%1375.87万2.34亿16.8616.9217.1716.80197.85亿197.78亿11.69亿11.69亿+8.18%+11.39%+10.88%+6.95%+13.71%+28.31%+4.06%1.87%1.18%18.4318.742.19%化学制药
000999华润三九
40.98-0.09-0.22%1222.72万5.05亿41.0741.0741.7540.96526.31亿522.77亿12.84亿12.76亿-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%中药Ⅱ
688131皓元医药
43.45-0.17-0.39%351.95万1.54亿44.0043.6244.9842.8091.66亿89.59亿2.11亿2.06亿-8.31%+2.12%+16.80%+15.22%+130.63%+77.95%+21.71%0.34%1.71%60.0171.945.00%医疗服务
600332白云山
26.59-0.11-0.41%890.95万2.38亿26.6526.7026.9526.54432.30亿373.83亿16.26亿14.06亿-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%中药Ⅱ
688192迪哲医药-U
48.05-0.20-0.41%423.10万2.06亿48.0848.2550.3847.45200.68亿89.72亿4.18亿1.87亿+4.12%+13.43%+15.67%-0.68%+35.35%+53.76%+15.87%--2.27%亏损亏损6.07%化学制药
002262恩华药业
20.99-0.13-0.62%1819.59万3.85亿21.1021.1221.4920.95213.30亿185.09亿10.16亿8.82亿-1.46%-5.66%-5.92%-22.29%-18.04%-14.57%-13.80%1.52%2.06%18.2020.582.56%化学制药
000813德展健康
3.38-0.03-0.88%4899.98万1.67亿3.423.413.483.3773.18亿73.16亿21.65亿21.65亿-2.03%-3.98%+13.42%+8.68%+44.44%+24.72%+7.99%--2.26%241.4388.953.23%化学制药
688799华纳药厂
39.88-0.37-0.92%103.98万4177.50万40.2440.2540.7839.7537.41亿37.41亿9380.00万9380.00万-1.24%-1.75%-3.58%-0.80%+3.26%+7.15%-4.78%2.26%1.11%17.6917.702.56%化学制药
300255常山药业
20.01-0.21-1.04%2561.83万5.25亿20.3820.2220.9520.00183.90亿183.27亿9.19亿9.16亿-0.84%+8.40%+10.31%+4.11%+116.09%+130.26%+0.10%--2.80%亏损亏损4.70%化学制药
600572康恩贝
4.40-0.05-1.12%2681.26万1.18亿4.444.454.464.38113.65亿113.35亿25.83亿25.76亿-0.90%-3.30%-0.45%-6.38%+6.80%-5.86%-5.58%4.55%1.04%23.4019.211.80%中药Ⅱ
601607上海医药
19.20-0.23-1.18%1367.43万2.64亿19.4619.4319.5519.14711.96亿371.78亿37.08亿19.36亿-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%医药商业
000513丽珠集团
34.19-0.41-1.18%569.04万1.96亿34.6034.6034.7634.13311.59亿199.78亿9.11亿5.84亿-2.95%-5.66%-5.11%-7.39%-2.76%-4.05%-10.03%3.95%0.97%15.3915.951.82%化学制药
002424ST百灵
3.91-0.05-1.26%1708.49万6745.27万3.953.963.983.9154.65亿47.44亿13.98亿12.13亿+1.03%-1.01%+2.09%-1.51%+18.13%-47.30%+1.56%--1.41%亏损亏损1.77%中药Ⅱ
002004华邦健康
3.85-0.05-1.28%2282.79万8844.65万3.893.903.923.8476.23亿72.47亿19.80亿18.82亿-0.52%-2.53%+1.58%-17.20%-7.45%-10.05%-14.82%5.71%1.21%30.5625.162.05%化学制药
688266泽璟制药-U
82.07-1.09-1.31%430.13万3.53亿82.7583.1685.4980.65217.25亿217.25亿2.65亿2.65亿+10.46%+20.92%+26.16%+17.73%+45.75%+86.31%+31.71%--1.63%亏损亏损5.82%化学制药
600351亚宝药业
6.00-0.08-1.32%1076.59万6498.25万6.066.086.095.9843.20亿43.20亿7.20亿7.20亿-1.15%-2.28%-0.17%-6.10%+9.09%-3.23%-1.48%2.50%1.50%19.5421.661.81%中药Ⅱ
600216浙江医药
15.80-0.22-1.37%1721.42万2.75亿16.0316.0216.2315.73151.94亿151.94亿9.62亿9.62亿+4.77%+2.66%+6.40%-0.38%+8.22%+64.24%-0.38%0.95%1.79%15.5435.353.12%化学制药
600851海欣股份
6.41-0.09-1.38%1666.47万1.09亿6.596.506.686.3877.37亿47.32亿12.07亿7.38亿+1.91%-1.23%-1.38%+5.78%+34.66%+33.13%+10.52%1.01%2.26%43.3146.454.62%化学制药
600380健康元
11.24-0.16-1.40%2032.08万2.30亿11.3711.4011.5011.20210.66亿210.66亿18.74亿18.74亿-3.02%-3.35%+4.07%-0.97%+16.60%-5.15%-0.27%1.60%1.08%14.3214.602.63%化学制药
600080金花股份
7.76-0.12-1.52%783.41万6124.24万7.867.887.967.7028.97亿28.97亿3.73亿3.73亿0.00%+2.37%+9.60%-3.00%+27.21%+48.09%-0.64%--2.10%亏损亏损3.30%中药Ⅱ

评论

阅读更多