创新药

添加自选
  • 1185.833
  • +23.981+2.06%
未开盘 09/11 15:00 (北京)
1185.833最高价1156.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000566海南海药
4.490.41+10.05%2.02亿9.05亿4.494.084.494.3658.25亿52.35亿12.97亿11.66亿+50.17%+47.70%+34.83%+45.78%+16.32%-1.32%-0.66%--17.32%亏损亏损3.19%化学制药
300558贝达药业
40.162.90+7.78%1572.14万6.20亿37.2637.2640.7337.08168.06亿167.54亿4.18亿4.17亿+13.38%+17.08%+15.54%+11.74%-12.37%-18.47%-21.84%0.42%3.77%39.6848.279.80%化学制药
688131皓元医药
25.991.83+7.57%408.76万1.04亿24.2624.1626.3224.0354.72亿53.48亿2.11亿2.06亿+5.82%+35.51%+24.29%+24.52%-10.60%-31.18%-29.91%0.41%1.99%53.1542.969.48%医疗服务
688235百济神州-U
161.1010.65+7.08%344.09万5.43亿151.00150.45161.36150.732219.89亿185.35亿13.78亿1.15亿+9.59%+6.22%+14.50%+29.81%+15.31%+21.13%+15.87%--2.99%亏损亏损7.07%化学制药
688506百利天恒-U
161.609.63+6.34%155.27万2.44亿151.10151.97162.00150.02648.02亿146.17亿4.01亿9045.10万+2.49%-4.80%-6.67%-18.32%+16.54%+75.37%+15.51%--1.72%15.38亏损7.88%化学制药
688331荣昌生物
25.661.46+6.03%458.43万1.16亿24.1124.2026.3524.01139.68亿41.56亿5.44亿1.62亿+3.34%+5.16%-3.42%-46.08%-55.19%-58.28%-58.65%--2.83%亏损亏损9.67%生物制品
688382益方生物-U
7.530.40+5.61%645.54万4814.01万7.187.137.767.0843.43亿30.10亿5.77亿4.00亿+4.29%+7.57%-1.31%-5.40%-36.02%-44.96%-50.26%--1.62%亏损亏损9.54%化学制药
688520神州细胞-U
33.351.67+5.27%233.48万7645.08万31.6731.6833.4931.31148.52亿148.52亿4.45亿4.45亿+1.06%+0.21%-5.66%-22.26%-26.38%-42.50%-38.09%--0.52%亏损亏损6.88%生物制品
688302海创药业-U
25.901.21+4.90%115.99万2988.21万24.6924.6926.3824.5725.65亿18.84亿9901.56万7272.45万+5.28%+5.63%-0.80%-4.57%-32.88%-42.96%-50.26%--1.60%亏损亏损7.33%化学制药
688091上海谊众
27.351.21+4.63%228.65万6178.98万26.2726.1427.6725.8956.28亿56.28亿2.06亿2.06亿+0.44%+14.53%+5.56%+8.70%-25.91%-40.18%-44.17%0.87%1.11%61.1934.846.81%化学制药
300016北陆药业
5.110.22+4.50%2660.46万1.34亿5.004.895.224.9225.14亿25.10亿4.92亿4.91亿+3.65%+10.13%+8.72%+13.05%-3.22%-19.53%-28.23%--5.42%亏损亏损6.14%化学制药
002653海思科
34.251.35+4.10%268.56万9059.03万32.9732.9034.4132.63381.59亿169.52亿11.14亿4.95亿+6.57%+10.16%+22.80%+2.76%+28.90%+62.09%+49.24%1.01%0.54%99.28129.255.41%化学制药
688266泽璟制药-U
61.482.38+4.03%366.81万2.24亿59.0459.1061.9558.51162.74亿162.74亿2.65亿2.65亿+7.43%+9.20%+10.28%+9.07%+16.35%+42.84%+16.13%--1.39%亏损亏损5.82%化学制药
002675东诚药业
12.320.47+3.97%948.05万1.16亿11.8011.8512.3511.80101.59亿91.58亿8.25亿7.43亿+5.03%+6.76%+1.48%-3.18%-20.34%-12.28%-32.33%1.01%1.28%74.2248.504.64%化学制药
688278特宝生物
57.582.19+3.95%210.29万1.20亿54.9855.3957.6054.98234.24亿234.24亿4.07亿4.07亿+4.03%+3.45%+14.93%+1.28%-13.96%+73.07%+10.86%0.71%0.52%35.6142.184.73%生物制品
300759康龙化成
20.770.78+3.90%2086.15万4.29亿20.1719.9920.9419.85371.24亿296.72亿17.87亿14.29亿+5.32%+5.54%+1.86%+6.73%-8.26%-29.83%-27.83%0.96%1.46%19.2523.185.45%医疗服务
688197首药控股-U
36.061.35+3.89%45.69万1638.36万34.5634.7136.6634.4853.63亿20.11亿1.49亿5576.62万+0.50%+2.56%+2.44%-17.67%-26.03%-13.07%-34.66%--0.82%亏损亏损6.28%化学制药
688336三生国健
17.630.61+3.58%228.51万3963.57万16.8117.0217.7016.78108.74亿108.74亿6.17亿6.17亿+5.82%+5.07%-1.01%-19.72%-32.27%-12.38%-21.50%0.28%0.37%33.0136.885.41%生物制品
002262恩华药业
25.820.89+3.57%829.46万2.12亿24.9324.9325.9724.81262.38亿227.68亿10.16亿8.82亿-1.38%+0.47%-1.75%+7.36%+19.43%-1.03%-3.66%1.24%0.94%23.4125.314.65%化学制药
600682南京新百
5.570.19+3.53%5972.21万3.29亿5.355.385.695.2974.98亿64.89亿13.46亿11.65亿+11.62%+13.91%+7.53%+7.11%-10.45%-28.96%-27.38%0.54%5.13%27.7117.577.44%综合Ⅱ
603259药明康德
38.541.25+3.35%4909.58万18.75亿37.5537.2938.6837.341122.26亿973.08亿29.12亿25.25亿-2.18%+0.63%-3.34%-5.89%-22.64%-52.13%-46.30%2.57%1.95%13.1511.683.59%医疗服务
688428诺诚健华-U
11.520.37+3.32%473.01万5386.08万11.1511.1511.6411.11203.05亿29.76亿17.63亿2.58亿+6.08%+10.77%+16.95%+57.81%+14.97%+12.94%+0.17%--1.83%亏损亏损4.75%化学制药
688192迪哲医药-U
35.851.10+3.17%249.83万8882.36万34.6034.7535.9834.40149.01亿44.13亿4.16亿1.23亿-4.60%-0.44%-5.71%-12.58%-20.01%+10.48%-25.08%--2.03%亏损亏损4.55%化学制药
600216浙江医药
14.800.45+3.14%2346.57万3.44亿14.4314.3514.8714.25142.32亿142.32亿9.62亿9.62亿+2.64%+1.23%+2.21%+53.53%+56.12%+38.19%+39.89%1.01%2.44%30.0833.114.32%化学制药
002821凯莱英
62.661.61+2.64%394.10万2.46亿61.0061.0563.3760.67230.41亿205.93亿3.68亿3.29亿+0.61%+3.23%-6.48%-10.29%-34.82%-52.28%-45.21%2.87%1.20%21.3110.164.42%医疗服务
688687凯因科技
21.470.54+2.58%234.63万4990.68万20.9720.9321.5320.7236.70亿36.70亿1.71亿1.71亿+8.54%+6.60%-8.64%-20.42%-34.85%+6.68%-37.98%1.16%1.37%30.4531.483.87%生物制品
688062迈威生物-U
23.090.58+2.58%259.33万5953.49万22.4822.5123.2222.2192.27亿47.14亿4.00亿2.04亿-0.04%+8.00%-3.31%-29.08%-34.12%+3.64%-29.37%--1.27%亏损亏损4.49%化学制药
688578艾力斯
46.151.15+2.56%307.48万1.41亿44.6945.0046.2044.55207.68亿207.68亿4.50亿4.50亿-1.60%-1.43%-9.40%-26.10%-5.14%+57.08%+12.53%1.41%0.68%19.0232.233.67%化学制药
301257普蕊斯
25.400.61+2.46%330.18万8289.14万24.8024.7925.5624.4620.20亿11.95亿7950.80万4704.28万+1.97%+7.99%-5.40%-14.39%-37.06%-43.72%-47.86%0.71%7.02%15.8214.994.44%医疗服务
600276恒瑞医药
45.430.95+2.14%2915.78万13.19亿44.3044.4845.5544.112897.98亿2897.98亿63.79亿63.79亿+2.07%+4.44%+6.89%+10.37%-0.74%+9.26%+0.89%0.44%0.46%53.3867.403.24%化学制药

评论

阅读更多