600126杭钢股份
4.790.44+10.11%1.11亿5.13亿4.394.354.794.37161.77亿161.77亿33.77亿33.77亿+12.18%+14.05%+15.70%+45.59%+14.05%-11.95%-9.28%1.04%3.28%亏损88.709.66%普钢
600808马钢股份
2.730.08+3.02%1.84亿4.89亿2.672.652.752.58211.49亿162.92亿77.47亿59.68亿-0.36%+5.41%+15.19%+53.37%+31.25%-1.80%+0.37%--3.09%亏损亏损6.42%普钢
600282南钢股份
4.630.13+2.89%6358.15万2.92亿4.484.504.654.48285.44亿285.44亿61.65亿61.65亿+3.35%+8.43%+8.18%+17.81%-5.12%+36.18%+38.21%7.56%1.03%12.9013.423.78%普钢
601121宝地矿业
7.040.11+1.59%1939.99万1.38亿7.026.937.276.9856.32亿26.75亿8.00亿3.80亿+6.34%+3.53%+7.98%+32.58%+24.16%-0.04%+2.13%2.37%5.11%30.3430.214.19%冶钢原料
002478常宝股份
5.400.04+0.75%983.01万5307.05万5.355.365.445.3548.67亿38.86亿9.01亿7.20亿-0.55%+1.50%+2.08%+22.17%+6.93%-2.35%+4.45%5.19%1.37%8.506.211.68%特钢Ⅱ
601686友发集团
5.870.04+0.69%493.93万2902.17万5.865.835.935.8284.08亿84.08亿14.32亿14.32亿+1.73%+2.62%+5.20%+11.39%+16.24%-2.41%+0.26%5.11%0.35%36.2314.751.89%普钢
600019宝钢股份
6.790.04+0.59%7242.16万4.91亿6.756.756.856.701492.80亿1484.15亿219.85亿218.58亿-2.30%+0.15%-0.15%+23.63%+3.63%+14.57%+20.68%4.57%0.33%15.7512.502.22%普钢
000708中信特钢
12.060.05+0.42%1358.42万1.64亿12.0012.0112.1711.89608.69亿608.69亿50.47亿50.47亿-0.17%+1.09%-1.55%+15.96%-15.37%-10.90%-10.50%4.68%0.27%11.7410.632.33%特钢Ⅱ
300881盛德鑫泰
32.930.13+0.40%144.19万4765.10万32.8032.8033.5832.5036.22亿18.90亿1.10亿5740.63万-1.96%-1.26%+2.27%+45.19%+30.67%+23.10%+31.56%1.68%2.51%15.0330.073.29%特钢Ⅱ
601096宏盛华源
4.570.01+0.22%1733.49万7937.17万4.574.564.614.55122.25亿30.56亿26.75亿6.69亿-1.08%-0.44%+2.01%+16.33%+6.16%+172.89%-18.02%0.55%2.59%57.1399.351.32%专业工程
600022山东钢铁
1.610.000.00%1.91亿3.07亿1.611.611.631.59172.25亿172.25亿106.99亿106.99亿-1.83%+4.55%+3.87%+33.06%+35.29%+12.59%+17.52%--1.79%亏损亏损2.48%普钢
002756永兴材料
42.800.000.00%715.35万3.04亿42.8242.8043.1341.80230.74亿166.36亿5.39亿3.89亿+2.39%-3.01%+0.61%+27.68%+9.10%+1.14%-13.97%5.84%1.84%17.416.773.11%能源金属
000761本钢板材
3.56-0.01-0.28%1047.98万3734.95万3.563.573.603.53146.25亿132.01亿41.08亿37.08亿-0.84%-1.11%+5.33%+55.46%+39.06%-10.33%-0.28%--0.28%亏损亏损1.96%普钢
000959首钢股份
3.24-0.01-0.31%3622.16万1.17亿3.253.253.273.21251.88亿210.84亿77.74亿65.07亿-2.11%-1.52%-0.61%+28.06%+16.97%-11.48%-5.54%0.93%0.56%亏损38.121.85%普钢
601003柳钢股份
3.05-0.01-0.33%1066.61万3258.52万3.063.063.093.0478.17亿78.17亿25.63亿25.63亿-2.87%-1.61%+0.66%+22.98%+19.14%-9.76%-3.79%--0.42%亏损亏损1.63%普钢
000709河钢股份
2.32-0.01-0.43%9988.71万2.31亿2.332.332.352.29239.82亿239.78亿103.37亿103.35亿-3.73%+1.75%+0.43%+38.10%+18.37%+8.41%+11.00%1.72%0.97%28.2922.102.58%普钢
600569安阳钢铁
2.30-0.01-0.43%2.30亿5.43亿2.332.312.502.2666.07亿66.07亿28.72亿28.72亿+11.65%+16.16%+20.42%+76.92%+51.32%+0.44%+7.98%--8.01%亏损亏损10.39%普钢
600507方大特钢
4.23-0.02-0.47%1322.43万5606.19万4.264.254.284.2297.85亿97.85亿23.13亿23.13亿-3.20%-2.76%+0.24%+17.83%+7.91%-10.38%-6.21%2.36%0.57%33.5714.191.41%特钢Ⅱ
002443金洲管道
6.32-0.03-0.47%1395.98万8873.23万6.386.356.456.2932.90亿32.83亿5.21亿5.19亿-1.86%-1.86%+1.28%+22.48%+17.69%-12.34%-6.92%0.95%2.69%18.3711.602.52%特钢Ⅱ
000825太钢不锈
3.82-0.02-0.52%3224.43万1.23亿3.853.843.863.79218.00亿217.60亿57.07亿56.96亿-1.80%+2.96%+1.87%+28.19%+11.70%-1.29%+2.41%--0.57%亏损亏损1.82%特钢Ⅱ
600307酒钢宏兴
1.80-0.01-0.55%8315.33万1.50亿1.801.811.831.78112.74亿112.74亿62.63亿62.63亿-3.23%+3.45%+5.88%+48.76%+52.54%+13.21%+20.81%--1.33%亏损亏损2.76%普钢
000655金岭矿业
6.91-0.04-0.58%469.28万3243.71万7.006.957.006.8541.14亿41.14亿5.95亿5.95亿0.00%+0.29%+11.27%+39.60%+23.39%-2.54%-1.00%2.75%0.79%19.7417.492.16%冶钢原料
000898鞍钢股份
2.57-0.02-0.77%3542.82万9129.62万2.602.592.622.55241.15亿204.50亿93.83亿79.57亿-3.02%+1.98%+4.05%+40.44%+18.43%-1.53%+3.21%--0.45%亏损亏损2.70%普钢
000778新兴铸管
3.95-0.04-1.00%3542.41万1.41亿3.983.994.013.94157.61亿153.90亿39.90亿38.96亿-2.95%-1.25%-2.95%+27.42%+13.83%+1.54%+5.05%1.52%0.91%21.1211.651.75%普钢
601005重庆钢铁
1.61-0.02-1.23%1.82亿2.94亿1.621.631.651.60143.59亿134.93亿89.19亿83.80亿-4.17%+3.21%-0.62%+56.31%+51.89%+8.78%+15.83%--2.17%亏损亏损3.07%普钢
001203大中矿业
9.46-0.12-1.25%813.22万7719.60万9.589.589.669.41142.66亿115.09亿15.08亿12.17亿-0.63%-3.27%+4.42%+29.74%-2.89%-8.88%-6.07%1.06%0.67%14.6012.502.61%冶钢原料
002318久立特材
23.57-0.32-1.34%1030.64万2.44亿23.5623.8924.0423.42230.32亿225.04亿9.77亿9.55亿-6.62%-4.03%+4.71%+22.06%-0.88%+25.19%+21.45%2.04%1.08%16.1515.482.60%特钢Ⅱ
603995甬金股份
19.12-0.27-1.39%406.87万7798.19万19.3519.3919.4318.9869.91亿69.91亿3.66亿3.66亿-0.62%-1.34%+0.37%+20.55%+10.33%-9.01%+2.07%2.62%1.11%9.6915.432.32%特钢Ⅱ
600231凌钢股份
2.09-0.03-1.42%2744.96万5791.73万2.102.122.152.0859.61亿58.92亿28.52亿28.19亿-1.42%-0.48%+3.98%+47.18%+63.28%-9.91%-2.79%--0.97%亏损亏损3.30%普钢
600010包钢股份
1.98-0.03-1.49%3.72亿7.40亿2.012.012.011.98899.02亿623.64亿454.05亿314.97亿-2.46%0.00%+3.13%+43.48%+41.43%+27.74%+35.62%--1.18%亏损180.001.49%普钢
