病毒防治

添加自选
  • 997.036
  • -10.462-1.04%
交易中 09/10 14:29 (北京)
1010.213最高价986.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300030阳普医疗
5.830.97+19.96%3665.13万2.13亿5.834.865.835.4018.03亿15.87亿3.09亿2.72亿+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%--13.46%亏损亏损8.85%医疗器械
000566海南海药
4.080.37+9.97%1602.86万6539.67万4.083.714.084.0852.93亿47.57亿12.97亿11.66亿+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%--1.38%亏损亏损0.00%化学制药
603398沐邦高科
15.040.49+3.37%1012.48万1.51亿14.4814.5515.2814.3265.22亿65.22亿4.34亿4.34亿+5.69%+30.33%+21.29%-13.56%-24.35%-35.06%-16.02%--2.34%亏损231.386.60%光伏设备
002486嘉麟杰
1.660.05+3.11%1306.05万2142.25万1.621.611.661.6213.81亿13.81亿8.32亿8.32亿+2.47%+12.16%+9.21%+6.41%-32.24%-44.30%-43.15%--1.57%29.1226.772.48%服装家纺
000955欣龙控股
3.150.09+2.94%2422.59万7721.06万3.083.063.333.0716.96亿16.95亿5.38亿5.38亿+5.35%+10.92%+6.06%-0.94%-45.88%-31.67%-37.99%--4.50%亏损亏损8.50%纺织制造
688336三生国健
16.900.37+2.24%170.77万2846.79万16.5616.5317.0716.38104.24亿104.24亿6.17亿6.17亿+3.17%+3.43%-6.22%-24.22%-34.62%-15.75%-24.76%0.30%0.28%31.6535.364.17%生物制品
688488艾迪药业
8.320.17+2.09%326.04万2667.58万8.228.158.408.0135.01亿35.01亿4.21亿4.21亿+2.84%+4.39%-4.15%-34.59%-46.11%-19.30%-33.49%--0.78%亏损亏损4.79%生物制品
300832新产业
68.851.40+2.08%207.22万1.42亿67.5767.4569.5067.20540.97亿468.32亿7.86亿6.80亿+6.30%+4.79%+6.93%-2.48%-15.95%+15.31%-10.82%1.45%0.31%29.9332.713.41%医疗器械
688670金迪克
10.560.21+2.03%111.40万1175.05万10.2310.3510.8110.2213.01亿13.01亿1.23亿1.23亿-5.63%-17.50%-7.93%-18.64%-48.84%-66.65%-62.90%--0.90%亏损亏损5.70%生物制品
688799华纳药厂
37.880.61+1.64%26.42万989.01万37.3037.2738.0736.6635.53亿35.53亿9380.00万9380.00万-3.78%-3.24%-1.97%-18.85%-23.77%-9.10%-22.60%--0.28%16.7716.813.78%化学制药
688687凯因科技
20.820.31+1.51%198.83万4101.69万20.4520.5121.0720.0035.59亿35.59亿1.71亿1.71亿+6.77%+5.74%-13.03%-24.46%-38.97%+1.39%-39.85%1.20%1.16%29.5330.535.22%生物制品
300632光莆股份
9.380.13+1.41%326.31万3015.60万9.259.259.449.1128.63亿20.75亿3.05亿2.21亿-1.05%+2.29%+0.54%-8.13%-5.84%-19.64%-24.55%2.16%1.48%53.6032.013.57%光学光电子
603392万泰生物
68.630.95+1.40%209.21万1.41亿67.9167.6869.0066.75870.37亿870.37亿12.68亿12.68亿-2.01%-2.25%+0.65%+3.72%-6.15%+36.22%-8.26%0.47%0.17%亏损69.753.32%生物制品
688278特宝生物
55.200.76+1.40%87.58万4789.09万54.2954.4455.4953.94224.55亿224.55亿4.07亿4.07亿-0.14%-2.30%+7.29%-5.20%-20.33%+66.72%+6.28%0.74%0.22%34.1440.442.85%生物制品
300677英科医疗
27.750.37+1.35%716.75万1.98亿27.2827.3827.9027.18179.79亿130.13亿6.48亿4.69亿+3.43%+8.27%+6.98%+9.38%+32.33%+32.64%+19.20%0.29%1.53%26.5646.952.63%医疗器械
688185康希诺
39.220.52+1.34%67.56万2616.42万38.9838.7039.4938.2197.05亿45.02亿2.47亿1.15亿-1.68%+1.16%-3.78%-14.70%-31.43%-47.12%-47.37%--0.59%亏损亏损3.31%生物制品
603238诺邦股份
9.350.11+1.19%81.99万759.65万9.189.249.389.1816.60亿16.60亿1.78亿1.78亿-0.74%+2.75%-0.74%-8.33%-17.11%-25.26%-30.48%3.21%0.46%17.2520.062.17%个护用品
002166莱茵生物
6.820.08+1.19%621.67万4190.48万6.746.746.836.6850.60亿35.02亿7.42亿5.14亿+0.74%+2.87%-0.44%-3.67%-0.18%-3.70%-9.93%2.93%1.21%45.4761.442.23%化学制品
300165天瑞仪器
2.600.03+1.17%1353.45万3481.91万2.592.572.622.5312.88亿10.93亿4.96亿4.21亿+2.77%+10.64%-1.14%+9.70%-44.44%-59.56%-61.02%--3.22%亏损亏损3.50%通用设备
605199葫芦娃
10.440.11+1.06%331.07万3420.72万10.3310.3310.4910.2041.77亿41.77亿4.00亿4.00亿+0.97%+11.66%-0.48%+2.71%-19.60%-26.09%-30.56%1.20%0.83%33.6839.252.81%中药Ⅱ
300289利德曼
4.100.03+0.74%442.46万1816.30万4.084.074.184.0422.30亿22.27亿5.44亿5.43亿+3.27%+1.74%+1.49%+1.99%-16.50%-29.91%-33.22%0.24%0.82%亏损146.433.44%医疗器械
600630龙头股份
7.370.05+0.68%2414.05万1.81亿7.627.327.697.3331.31亿31.31亿4.25亿4.25亿+1.52%+6.81%-4.41%-13.27%-37.85%+25.60%-49.82%0.16%5.68%66.40193.954.92%服装家纺
002076星光股份
1.520.01+0.66%919.95万1394.95万1.511.511.541.5016.86亿15.71亿11.09亿10.33亿-1.94%+4.83%-3.80%-10.06%-42.86%-37.96%-31.84%--0.89%亏损亏损2.65%照明设备Ⅱ
603538美诺华
11.020.07+0.64%116.34万1270.67万10.9210.9511.0810.7824.11亿23.39亿2.19亿2.12亿-1.17%-0.72%-8.55%-4.26%-26.29%-32.10%-42.30%0.18%0.55%亏损207.922.74%化学制药
000950重药控股
4.820.03+0.63%1162.29万5543.76万4.774.794.834.7283.30亿83.30亿17.28亿17.28亿+0.21%+4.33%-1.63%-8.71%-7.31%-12.52%-2.03%1.04%0.67%21.9112.722.30%医药商业
002793罗欣药业
3.510.02+0.57%585.39万2034.13万3.503.493.553.4338.17亿38.12亿10.88亿10.86亿-3.04%-7.87%-14.18%-11.36%-31.58%-35.83%-34.51%--0.54%亏损亏损3.44%化学制药
002022科华生物
5.470.03+0.55%467.30万2534.82万5.505.445.515.3628.13亿28.13亿5.14亿5.14亿-0.91%-1.97%-14.13%-9.29%-33.37%-37.77%-51.93%--0.91%亏损亏损2.76%医疗器械
300664鹏鹞环保
4.020.02+0.50%261.72万1045.22万4.024.004.043.9530.54亿30.08亿7.60亿7.48亿-1.28%-4.11%-8.26%-11.75%-14.74%-30.51%-22.91%3.48%0.35%17.4011.862.25%环境治理
002317众生药业
11.380.05+0.44%986.86万1.11亿11.3311.3311.4511.0796.91亿86.67亿8.52亿7.62亿+2.06%+2.43%-8.00%-8.74%-35.71%-21.14%-28.21%1.76%1.30%68.1436.833.35%中药Ⅱ
601718际华集团
2.340.01+0.43%2627.98万6139.10万2.342.332.392.30102.76亿102.76亿43.92亿43.92亿-1.68%-2.50%-6.77%-8.95%-16.73%-19.86%-16.73%1.28%0.60%106.3655.713.86%服装家纺