病毒防治

添加自选
  • 1297.433
  • +6.240+0.48%
交易中 12/12 13:10 (北京)
1300.932最高价1286.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300147香雪制药
14.191.57+12.44%1.02亿14.08亿12.5512.6214.8512.5593.84亿93.29亿6.61亿6.57亿+14.62%+14.16%+9.49%+112.11%+319.82%+144.66%+175.53%--15.55%亏损亏损18.23%中药Ⅱ
002076星光股份
4.210.38+9.92%792.99万3338.49万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.77%亏损亏损0.00%照明设备Ⅱ
605199葫芦娃
20.381.32+6.93%3061.58万5.97亿18.7619.0620.6818.4181.54亿81.54亿4.00亿4.00亿-9.98%+18.63%+53.93%+94.47%+100.49%+8.61%+35.55%0.61%7.65%72.2776.6211.91%中药Ⅱ
600866星湖科技
7.670.49+6.82%7857.95万5.94亿7.207.187.857.14127.43亿85.09亿16.61亿11.09亿+13.63%+18.91%+14.99%+54.33%+33.62%+60.13%+79.21%4.95%7.08%14.7218.809.89%化学制品
688163赛伦生物
21.591.23+6.04%315.68万6754.97万20.5420.3621.9620.3023.36亿9.58亿1.08亿4437.20万+4.45%+2.96%+5.27%+40.83%+76.53%+4.70%+9.76%1.48%7.11%45.8460.318.15%生物制品
300878维康药业
20.190.87+4.50%608.46万1.23亿19.4419.3220.9919.2729.23亿29.10亿1.45亿1.44亿+6.94%+6.66%+1.56%+38.19%+35.69%-28.24%-19.64%1.24%4.22%亏损亏损8.90%中药Ⅱ
300381溢多利
8.250.35+4.43%1819.95万1.49亿7.947.908.397.8640.43亿40.29亿4.90亿4.88亿+4.43%+7.98%+7.56%+42.73%+27.31%+3.11%+12.84%0.73%3.73%206.25亏损6.71%化学制药
002742ST三圣
4.760.20+4.39%1154.52万5420.06万4.614.564.794.5020.56亿20.56亿4.32亿4.32亿+14.42%+9.93%-5.74%+88.14%+168.93%+38.37%+40.83%--2.67%亏损亏损6.36%化学制药
600226亨通股份
2.850.11+4.01%7577.27万2.12亿2.762.742.932.6987.18亿87.18亿30.59亿30.59亿+12.20%+20.25%+19.25%+54.05%+31.94%+15.38%+9.20%--2.48%45.9752.788.76%电力
600664哈药股份
4.160.15+3.74%5074.34万2.09亿4.014.014.203.97104.77亿104.77亿25.19亿25.19亿+5.32%+9.19%+2.72%+35.95%+47.00%+12.74%+24.18%--2.02%17.1226.505.74%化学制药
002370亚太药业
4.100.12+3.02%9057.78万3.70亿3.983.984.253.9529.23亿29.23亿7.13亿7.13亿+12.64%+16.48%+19.53%+46.95%+55.89%-15.46%-4.43%--12.71%亏损亏损7.54%化学制药
002603以岭药业
17.520.49+2.88%3669.43万6.41亿17.0617.0317.9116.98292.71亿241.13亿16.71亿13.76亿+4.16%+2.28%-1.13%+16.49%+6.12%-29.41%-23.06%1.71%2.67%196.8521.665.46%中药Ⅱ
002728特一药业
9.510.26+2.81%2698.94万2.56亿9.259.259.729.2148.58亿35.63亿5.11亿3.75亿+4.74%+1.39%+3.82%+31.72%+11.75%-40.56%-23.57%3.75%7.20%68.9119.175.51%中药Ⅱ
600535天士力
15.050.41+2.80%1722.06万2.57亿14.6514.6415.1314.59224.84亿224.84亿14.94亿14.94亿+4.81%+4.08%-0.92%+9.45%+14.54%+2.52%-8.01%4.39%1.15%25.5120.993.69%中药Ⅱ
603538美诺华
14.600.34+2.38%446.23万6394.11万14.1914.2614.6514.1031.94亿31.02亿2.19亿2.12亿+9.20%+6.18%+6.65%+32.25%+26.85%-29.84%-23.56%0.14%2.10%156.99275.473.86%化学制药
600056中国医药
12.320.27+2.24%3192.95万3.91亿12.0612.0512.4011.96184.29亿184.23亿14.96亿14.95亿+5.30%+5.39%-1.75%+24.72%+18.14%+4.51%+12.63%1.88%2.14%20.4717.573.65%医药商业
300039上海凯宝
7.020.15+2.18%4123.38万2.88亿6.876.877.096.8073.43亿64.37亿10.46亿9.17亿+4.62%+6.04%+4.31%+35.26%+24.25%-1.96%+7.18%1.42%4.50%21.0822.434.22%中药Ⅱ
000953河化股份
6.650.14+2.15%3415.74万2.31亿6.616.517.056.5424.35亿24.35亿3.66亿3.66亿+13.29%+11.95%+20.04%+100.91%+167.07%+11.58%+21.57%--9.33%34.10亏损7.83%化学制药
300026红日药业
4.300.09+2.14%9058.04万3.89亿4.224.214.364.18129.18亿115.49亿30.04亿26.86亿+2.63%+6.44%+3.12%+35.65%+32.31%-2.49%+2.14%0.70%3.37%78.1825.444.28%中药Ⅱ
002589瑞康医药
3.520.07+2.03%6399.64万2.24亿3.473.453.573.4152.97亿48.07亿15.05亿13.66亿+7.65%+10.24%+9.90%+47.71%+52.18%-2.76%+8.31%0.57%4.69%130.37251.434.64%医药商业
000790华神科技
4.670.08+1.74%2062.26万9570.50万4.614.594.704.5629.13亿29.08亿6.24亿6.23亿+4.47%+9.37%+8.10%+35.76%+30.45%-13.52%-7.52%0.21%3.31%233.50106.143.05%中药Ⅱ
002317众生药业
13.290.22+1.68%2092.37万2.77亿13.0713.0713.4113.02113.17亿101.22亿8.52亿7.62亿+2.63%+2.15%-1.92%+16.27%+6.58%-25.68%-16.16%1.50%2.75%85.1943.012.98%中药Ⅱ
688189南新制药
8.000.12+1.52%421.39万3367.53万7.887.888.067.8521.95亿21.95亿2.74亿2.74亿+4.71%+7.38%+2.96%+38.89%+38.17%-24.88%-15.16%--1.54%亏损571.432.67%化学制药
002349精华制药
8.670.13+1.52%2313.21万2.00亿8.518.548.738.5070.59亿70.59亿8.14亿8.14亿+1.05%-0.91%+10.45%+26.75%+21.26%-6.35%-1.23%1.06%2.84%32.5928.522.69%中药Ⅱ
300832新产业
70.521.02+1.47%374.19万2.66亿69.7069.5071.8069.26554.09亿479.68亿7.86亿6.80亿+1.76%+10.95%+2.72%+2.05%-0.11%+1.82%-8.65%1.42%0.55%29.9433.503.66%医疗器械
000999华润三九
45.900.65+1.44%645.56万2.95亿45.3645.2546.0545.00589.49亿585.53亿12.84亿12.76亿+2.94%+1.89%-3.27%+15.12%-1.78%+30.34%+27.15%4.69%0.51%17.2920.672.32%中药Ⅱ
002873新天药业
10.740.15+1.42%604.16万6493.41万10.5910.5910.8710.5024.21亿23.63亿2.25亿2.20亿+4.68%+3.47%+2.19%+36.82%+21.44%-12.99%-13.34%0.65%2.75%44.7529.923.49%中药Ⅱ
688068热景生物
60.300.83+1.40%229.40万1.36亿59.4659.4760.8457.6855.76亿55.76亿9247.47万9247.47万+8.36%+10.46%+99.27%+150.00%+124.92%+37.39%+47.58%0.33%2.48%亏损203.725.31%医疗器械
600200江苏吴中
10.400.14+1.36%1589.18万1.64亿10.2510.2610.4710.1674.07亿73.93亿7.12亿7.11亿+2.56%+5.26%+4.63%+25.76%+4.73%+14.29%+26.52%--2.24%亏损亏损3.02%化学制药
300664鹏鹞环保
6.030.08+1.34%2101.07万1.26亿5.925.956.085.9045.82亿45.36亿7.60亿7.52亿+1.34%-10.53%+20.12%+49.63%+32.38%+9.94%+15.63%2.32%2.79%29.4117.793.03%环境治理