化妆品概念

添加自选
  • 2236.089
  • -32.620-1.44%
已收盘 12/04 15:00 (北京)
2266.621最高价2227.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603511爱慕股份
13.661.24+9.98%359.32万4846.63万12.5112.4213.6612.5055.54亿54.90亿4.07亿4.02亿+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%服装家纺
301076新瀚新材
25.711.65+6.86%2157.32万5.36亿23.5724.0626.2522.8634.59亿17.82亿1.35亿6932.80万+31.85%+22.25%+27.72%+54.51%+32.39%+17.72%-23.87%0.58%31.12%53.2337.0514.09%化学制品
003010若羽臣
23.250.48+2.11%1145.69万2.67亿22.5522.7723.9222.5538.14亿28.12亿1.64亿1.21亿+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互联网电商
603499翔港科技
35.390.54+1.55%437.28万1.53亿35.0034.8535.6034.1676.49亿76.49亿2.16亿2.16亿+6.92%+5.45%+41.22%+163.71%+125.99%+196.90%+229.82%0.08%2.02%234.37983.064.13%包装印刷
000999华润三九
45.020.58+1.31%1366.55万6.15亿44.4544.4445.6044.26578.19亿574.30亿12.84亿12.76亿-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%中药Ⅱ
603983丸美股份
30.290.39+1.30%206.03万6245.51万30.1029.9030.7229.82121.46亿121.46亿4.01亿4.01亿+5.91%+2.02%+2.89%+46.68%+3.70%+18.51%+23.63%2.54%0.51%37.4446.823.01%化妆品
300328宜安科技
8.270.04+0.49%3237.67万2.72亿8.258.238.558.1857.10亿56.76亿6.90亿6.86亿+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%工业金属
301371敷尔佳
36.840.14+0.38%273.69万1.00亿37.3636.7037.3636.22147.39亿21.59亿4.00亿5859.50万-0.08%+1.82%+1.40%+30.36%+12.32%-10.91%-0.99%2.71%4.67%20.2819.673.11%化妆品
603630拉芳家化
13.620.02+0.15%829.62万1.14亿13.4713.6014.0313.4030.67亿30.67亿2.25亿2.25亿+5.34%+9.57%+8.53%+43.82%+24.35%-13.65%-9.34%2.06%3.68%69.4946.804.63%化妆品
603605珀莱雅
91.81-0.09-0.10%234.22万2.15亿91.6591.9092.4890.60363.79亿363.02亿3.96亿3.95亿+0.09%-0.97%-5.25%-0.63%-15.32%-8.87%-6.79%0.99%0.59%25.1430.472.05%化妆品
600420国药现代
12.07-0.10-0.82%1077.08万1.30亿12.1512.1712.1712.02161.88亿161.88亿13.41亿13.41亿-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%化学制药
000523红棉股份
3.34-0.03-0.89%3036.86万1.03亿3.373.373.443.3161.30亿59.95亿18.35亿17.95亿+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%综合Ⅱ
600315上海家化
17.52-0.18-1.02%550.29万9717.43万17.6917.7017.8817.40117.77亿117.77亿6.72亿6.72亿+3.48%+1.98%+3.18%+21.92%-7.65%-24.52%-16.25%1.48%0.82%43.8023.552.71%化妆品
002900哈三联
10.83-0.13-1.19%389.68万4247.11万10.9910.9611.0010.8134.27亿18.75亿3.16亿1.73亿-0.18%+1.21%-5.74%+31.27%+18.49%-22.81%-19.48%1.85%2.25%63.3346.481.73%化学制药
300849锦盛新材
13.12-0.17-1.28%277.61万3663.16万13.2913.2913.3113.0319.68亿15.94亿1.50亿1.21亿+1.00%+1.16%-2.24%-0.23%+3.23%+9.52%-0.91%--2.29%亏损亏损2.11%化妆品
000650仁和药业
5.93-0.08-1.33%2561.62万1.53亿6.016.016.015.9183.02亿78.95亿14.00亿13.31亿+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%中药Ⅱ
600298安琪酵母
34.53-0.47-1.34%580.85万2.01亿34.9335.0035.0034.33299.94亿295.06亿8.69亿8.54亿+0.35%-2.62%-6.63%+10.32%+14.72%-3.10%-0.45%1.45%0.68%22.9123.621.91%调味发酵品Ⅱ
002696百洋股份
5.62-0.08-1.40%672.63万3820.79万5.665.705.775.5619.47亿19.34亿3.46亿3.44亿+4.66%+5.24%+9.34%+46.74%+34.13%-13.27%-15.11%--1.96%亏损亏损3.68%饲料
300132青松股份
5.34-0.08-1.48%1442.69万7786.36万5.435.425.595.3127.59亿27.13亿5.17亿5.08亿+6.80%+5.74%+3.69%+43.16%+43.94%-4.64%+2.30%--2.84%100.75亏损5.17%化妆品
300740水羊股份
13.14-0.20-1.50%1042.80万1.40亿13.3013.3413.6713.0351.03亿46.96亿3.88亿3.57亿+4.53%+1.08%+1.47%+28.57%-20.22%-18.74%-20.70%0.76%2.92%24.4717.344.80%化妆品
600655豫园股份
6.32-0.10-1.56%1864.01万1.18亿6.406.426.406.28246.12亿245.60亿38.94亿38.86亿+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%一般零售
002038双鹭药业
7.42-0.12-1.59%1166.89万8702.54万7.507.547.547.3876.23亿63.18亿10.27亿8.52亿-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化学制药
600572康恩贝
4.74-0.08-1.66%3226.99万1.54亿4.814.824.824.72121.82亿121.50亿25.70亿25.63亿+0.85%-0.84%-1.25%+15.05%-12.71%-7.85%-2.35%4.22%1.26%25.0820.612.08%中药Ⅱ
002763汇洁股份
7.08-0.12-1.67%390.08万2777.10万7.187.207.207.0229.02亿21.49亿4.10亿3.04亿+0.43%+2.46%+4.89%+16.07%+1.29%-13.97%-11.61%5.65%1.29%31.0515.952.50%服装家纺
603102百合股份
37.75-0.65-1.69%131.36万5010.80万38.4638.4038.8737.5024.16亿13.51亿6400.00万3578.94万+2.25%+1.04%+11.49%+27.45%+19.77%-4.99%-0.77%1.99%3.67%15.3814.293.57%食品加工
300357我武生物
22.37-0.41-1.80%427.59万9609.90万22.6722.7822.7422.20117.13亿108.29亿5.24亿4.84亿-1.11%-5.21%-6.60%+30.82%-1.61%-24.72%-22.37%0.83%0.88%37.5337.792.37%生物制品
002612朗姿股份
17.47-0.33-1.85%623.01万1.09亿17.6917.8017.7317.3277.30亿44.29亿4.42亿2.54亿+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%服装家纺
300856科思股份
26.27-0.50-1.87%380.19万1.01亿26.7626.7726.7626.1489.20亿85.61亿3.40亿3.26亿+1.12%-2.60%-3.06%-0.11%-28.83%-13.16%-11.74%5.14%1.17%12.5412.162.32%化妆品
600436片仔癀
226.03-4.36-1.89%299.33万6.82亿230.00230.39230.20225.761363.68亿1363.68亿6.03亿6.03亿-4.02%-8.53%-6.98%+11.87%+0.40%-11.21%-5.24%1.54%0.50%44.2848.741.93%中药Ⅱ
002127南极电商
4.65-0.09-1.90%2.68亿12.89亿4.694.745.004.57114.15亿92.75亿24.55亿19.95亿+10.98%+31.36%+40.91%+77.48%+69.09%+31.73%+22.05%1.72%13.46%136.76103.339.07%互联网电商