化妆品概念

添加自选
  • 2075.172
  • -14.108-0.68%
已收盘 01/09 15:00 (北京)
2093.123最高价2070.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301076新瀚新材
30.481.04+3.53%1553.72万4.64亿29.2629.4431.3528.9641.00亿21.13亿1.35亿6932.80万-1.42%+4.06%-12.74%+68.86%+70.85%-9.96%-1.42%0.49%22.41%63.1143.928.12%化学制品
002919名臣健康
15.170.46+3.13%1064.71万1.61亿14.6114.7115.7714.4240.43亿40.11亿2.67亿2.64亿-6.07%-8.56%-7.73%+15.10%+39.94%-26.74%-7.78%0.82%4.03%3034.0057.469.18%游戏Ⅱ
300242佳云科技
4.140.09+2.22%4051.66万1.67亿4.014.054.173.9826.27亿26.06亿6.35亿6.30亿-0.48%-6.55%-32.57%+11.29%+123.78%+8.38%+1.72%--6.44%亏损亏损4.69%广告营销
300328宜安科技
8.170.16+2.00%7653.84万6.61亿8.488.019.158.1056.41亿56.08亿6.90亿6.86亿+12.53%+5.01%-7.76%+8.54%+91.92%+21.09%+11.01%0.04%11.15%8170.001634.0013.11%工业金属
301066万事利
13.350.26+1.99%806.18万1.07亿12.9413.0913.5412.9025.21亿25.20亿1.89亿1.89亿-6.32%-7.23%-23.32%+41.87%+67.29%+8.44%-3.33%0.45%4.27%65.7672.554.89%纺织制造
603499翔港科技
25.740.33+1.30%295.49万7591.02万25.1625.4126.0825.0155.63亿55.63亿2.16亿2.16亿-2.72%-4.53%-29.86%+10.47%+102.84%+146.55%-0.43%0.12%1.37%170.46715.004.21%包装印刷
002696百洋股份
4.650.05+1.09%488.26万2264.15万4.584.604.714.5116.11亿16.00亿3.46亿3.44亿-3.33%-2.52%-19.41%+3.10%+19.23%-28.79%-1.69%--1.42%亏损亏损4.35%饲料
002094青岛金王
5.330.03+0.57%3028.80万1.62亿5.285.305.425.2536.82亿36.80亿6.91亿6.90亿-3.79%-7.47%-27.68%+50.99%+163.86%+43.67%-3.09%--4.39%113.40355.333.21%化妆品
603998方盛制药
9.400.05+0.53%933.99万8726.48万9.339.359.439.0641.28亿41.24亿4.39亿4.39亿-8.38%-10.82%-16.67%-25.40%-13.28%-6.37%-9.79%2.66%2.13%15.1122.123.96%中药Ⅱ
003010若羽臣
27.960.14+0.50%567.18万1.58亿27.8227.8228.3827.2645.86亿33.81亿1.64亿1.21亿-0.14%-3.22%+20.00%+97.88%+131.07%+107.33%+0.22%0.78%4.69%58.6284.474.03%互联网电商
000999华润三九
43.700.17+0.39%569.38万2.49亿43.5043.5344.4043.18561.24亿557.46亿12.84亿12.76亿+1.39%-6.36%-3.43%-1.89%+6.85%+22.73%-1.44%4.93%0.45%16.4619.682.80%中药Ⅱ
605136丽人丽妆
7.870.02+0.25%2554.00万1.99亿7.637.858.047.5931.52亿31.52亿4.00亿4.00亿-14.92%-17.59%-17.94%+11.95%+40.44%-17.80%-8.81%0.71%6.38%58.73106.355.73%互联网电商
300255常山药业
17.500.01+0.06%1868.50万3.30亿17.3017.4918.0517.29160.84亿160.28亿9.19亿9.16亿-11.97%-13.32%-16.83%+30.40%+90.01%+35.87%-12.46%--2.04%亏损亏损4.35%化学制药
300357我武生物
19.010.000.00%351.86万6702.16万18.9119.0119.2318.7399.53亿92.02亿5.24亿4.84亿-3.06%-10.79%-16.44%-13.24%-0.37%-29.16%-6.45%1.50%0.73%31.9032.112.63%生物制品
301371敷尔佳
37.09-0.02-0.05%160.36万5956.83万37.1137.1137.4836.72148.39亿21.73亿4.00亿5859.50万-0.54%-9.43%-4.90%+9.41%+28.07%+3.37%-1.85%4.04%2.74%20.4119.802.05%化妆品
300792壹网壹创
23.75-0.03-0.13%1628.26万3.90亿23.3523.7824.6623.3056.27亿50.48亿2.37亿2.13亿-6.61%-12.65%-9.45%+17.75%+58.86%+2.04%-1.04%0.57%7.66%63.1652.085.72%互联网电商
300955嘉亨家化
14.44-0.03-0.21%140.92万2045.85万14.3014.4714.7214.3014.56亿8.50亿1.01亿5884.63万-9.07%-7.91%-28.41%-0.07%+20.23%-30.31%-8.61%2.42%2.40%89.6936.282.90%化妆品
300849锦盛新材
13.47-0.04-0.30%226.66万3070.15万13.5213.5113.7013.4420.21亿16.36亿1.50亿1.21亿-2.32%-4.60%-0.96%-10.68%+2.43%+5.48%-4.13%--1.87%亏损亏损1.93%化妆品
603102百合股份
35.36-0.11-0.31%51.55万1824.72万35.3835.4735.5935.0722.63亿12.66亿6400.00万3578.94万-1.17%-0.11%-7.82%+9.81%+18.78%-4.00%+0.74%2.12%1.44%14.4113.381.47%食品加工
603238诺邦股份
12.72-0.04-0.31%498.05万6325.71万12.6412.7612.7812.5722.58亿22.58亿1.78亿1.78亿-2.60%-5.71%-1.40%+23.50%+32.64%-2.83%-1.85%2.36%2.81%23.0927.301.65%个护用品
688089嘉必优
18.03-0.06-0.33%123.69万2245.06万18.0118.0918.3017.8930.35亿30.35亿1.68亿1.68亿-3.99%-6.68%-19.47%+15.43%+35.56%+1.41%-5.25%1.11%0.74%26.4433.202.27%化学制品
002243力合科创
7.77-0.03-0.38%1514.89万1.18亿7.667.807.847.6394.06亿93.56亿12.11亿12.04亿-0.13%-7.94%-15.54%+14.10%+43.09%+0.78%-3.60%1.16%1.26%53.9628.572.69%化妆品
600436片仔癀
205.50-1.00-0.48%132.76万2.73亿205.49206.50207.60204.191239.82亿1239.82亿6.03亿6.03亿-1.70%-6.38%-8.46%-8.77%-1.84%-11.35%-4.20%1.69%0.22%40.2644.321.65%中药Ⅱ
000650仁和药业
5.55-0.03-0.54%1319.57万7326.55万5.555.585.595.5077.70亿73.89亿14.00亿13.31亿-1.42%-5.77%-8.42%-4.97%-2.63%-11.62%-3.65%3.60%0.99%17.5613.701.61%中药Ⅱ
300957贝泰妮
40.85-0.24-0.58%290.09万1.19亿40.9741.0941.4140.70173.04亿173.04亿4.24亿4.24亿-3.04%-10.08%-18.35%-19.14%-11.75%-35.95%-4.31%1.47%0.69%29.2222.861.73%化妆品
300110华仁药业
3.40-0.02-0.58%1506.11万5118.44万3.383.423.463.3640.20亿40.16亿11.82亿11.81亿-1.45%-4.76%-17.27%-1.73%+10.75%-17.66%-3.41%0.62%1.28%27.4221.382.92%化学制药
600249两面针
4.96-0.03-0.60%708.79万3522.99万4.954.995.034.9127.28亿27.28亿5.50亿5.50亿-2.55%-3.31%-15.93%+12.22%+35.52%-15.07%-2.55%0.60%1.29%40.00120.982.41%个护用品
603605珀莱雅
81.63-0.50-0.61%165.80万1.36亿81.6482.1382.4981.52323.46亿322.77亿3.96亿3.95亿-3.83%-7.78%-13.89%-13.02%-21.95%-15.32%-3.62%1.11%0.42%22.3527.091.18%化妆品
300856科思股份
24.23-0.16-0.66%213.70万5194.47万24.2024.3924.4524.2082.33亿79.01亿3.40亿3.26亿-4.15%-8.91%-10.82%-16.04%-22.71%-10.66%-5.43%5.57%0.66%11.5711.221.03%化妆品
000523红棉股份
2.86-0.02-0.69%1349.08万3863.17万2.872.882.892.8452.49亿51.33亿18.35亿17.95亿-6.23%-10.34%-20.11%+0.35%+5.15%-7.14%-6.23%--0.75%45.4069.761.74%综合Ⅱ