造纸概念

添加自选
  • 1412.968
  • +21.493+1.54%
已收盘 12/12 15:00 (北京)
1412.968最高价1382.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603863松炀资源
23.092.10+10.00%2136.22万4.73亿21.0120.9923.0920.9047.25亿47.25亿2.05亿2.05亿-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%亏损亏损10.43%造纸
600793宜宾纸业
21.461.95+9.99%108.85万2336.02万21.4619.5121.4621.4637.96亿37.96亿1.77亿1.77亿+60.99%+65.97%+69.64%+141.12%+129.52%+82.79%+84.68%--0.62%亏损亏损0.00%造纸
002012凯恩股份
6.120.40+6.99%2672.47万1.60亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造纸
300883龙利得
6.650.32+5.06%3707.38万2.42亿6.346.336.666.3223.01亿21.80亿3.46亿3.28亿+6.74%-1.19%+20.25%+62.99%+52.87%-3.48%-9.40%0.15%11.31%亏损亏损5.37%包装印刷
002831裕同科技
25.931.18+4.77%692.34万1.78亿24.8624.7526.0524.70241.28亿135.09亿9.31亿5.21亿+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%包装印刷
605007五洲特纸
14.020.47+3.47%795.98万1.11亿13.5813.5514.2613.5056.62亿56.30亿4.04亿4.02亿+4.55%+6.62%+7.35%+22.87%+7.02%-8.49%-3.24%1.57%1.98%11.4820.745.61%造纸
603607京华激光
18.720.51+2.80%1242.43万2.29亿18.2018.2118.8318.1033.42亿33.42亿1.79亿1.79亿+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%包装印刷
600235民丰特纸
6.470.16+2.54%924.67万5911.91万6.326.316.476.3122.73亿22.73亿3.51亿3.51亿+5.89%+8.38%+12.33%+43.94%+41.11%+8.38%+6.41%0.93%2.63%28.2548.652.54%造纸
002511中顺洁柔
7.680.18+2.40%2377.91万1.81亿7.507.507.717.4699.35亿97.18亿12.94亿12.65亿+6.96%+7.26%+5.64%+23.87%+5.79%-28.10%-22.75%0.78%1.88%44.9129.883.33%个护用品
605377华旺科技
13.860.32+2.36%918.88万1.27亿13.5413.5413.9013.3964.41亿64.41亿4.65亿4.65亿+6.78%+10.97%+10.00%+28.56%+4.60%+9.95%+11.40%8.70%1.98%11.1511.383.77%造纸
603733仙鹤股份
19.800.40+2.06%456.37万8942.32万19.4119.4019.9419.21139.78亿139.78亿7.06亿7.06亿+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%造纸
600356恒丰纸业
8.490.15+1.80%1592.03万1.34亿8.348.348.548.3225.36亿25.36亿2.99亿2.99亿+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%造纸
600433冠豪高新
3.720.05+1.36%2270.47万8356.91万3.673.673.743.6265.47亿65.11亿17.60亿17.50亿+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19亏损3.27%造纸
301355南王科技
12.930.14+1.09%588.93万7608.78万12.8512.7913.0812.7725.23亿12.54亿1.95亿9700.79万+2.70%+4.70%+11.37%+33.30%+30.87%-16.09%-14.09%0.77%6.07%46.8535.042.42%包装印刷
603238诺邦股份
13.040.14+1.09%908.99万1.18亿12.7112.9013.2012.7123.15亿23.15亿1.78亿1.78亿+7.15%+12.41%+16.95%+39.17%+27.84%-3.91%-3.05%2.30%5.12%23.6727.983.80%个护用品
605500森林包装
7.860.08+1.03%299.33万2345.30万7.867.787.877.7732.57亿32.57亿4.14亿4.14亿+2.48%0.00%+8.12%+28.43%+28.64%-0.25%+1.03%1.91%0.72%16.4120.681.29%造纸
002235安妮股份
6.630.06+0.91%7333.60万4.87亿6.606.576.866.5338.43亿36.70亿5.80亿5.54亿+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%亏损亏损5.02%造纸
000488晨鸣纸业
3.440.03+0.88%5299.91万1.81亿3.413.413.453.37101.71亿57.89亿29.57亿16.83亿+5.52%+8.86%-7.53%+3.93%-3.64%-13.35%-11.34%--3.15%亏损亏损2.35%造纸
600308华泰股份
4.000.03+0.76%1638.82万6523.51万3.983.974.013.9460.67亿60.67亿15.17亿15.17亿+4.17%+5.82%+6.95%+31.15%+23.72%+15.51%+17.20%1.20%1.08%33.6125.641.76%造纸
600963岳阳林纸
5.440.04+0.74%3841.33万2.08亿5.385.405.535.3396.06亿95.61亿17.66亿17.58亿+7.94%+3.82%-11.97%+49.04%+40.57%-13.65%-7.64%--2.19%亏损亏损3.70%造纸
603687大胜达
8.340.06+0.72%1460.13万1.23亿8.288.288.708.1745.87亿45.58亿5.50亿5.47亿+2.84%+2.58%+11.20%+40.88%+12.07%-26.01%-27.11%0.59%2.67%48.2151.806.40%包装印刷
603165荣晟环保
12.890.09+0.70%449.17万5771.96万12.8912.8012.9512.7335.14亿35.14亿2.73亿2.73亿+4.80%+6.97%+8.78%+30.73%+18.26%+6.23%+12.05%3.80%1.65%11.8112.981.72%造纸
002078太阳纸业
14.770.09+0.61%1150.98万1.69亿14.7514.6814.8214.56412.75亿409.91亿27.95亿27.75亿+2.86%+2.50%+3.21%+25.06%+5.50%+26.13%+24.43%2.03%0.42%12.1213.381.77%造纸
600153建发股份
10.250.06+0.59%2696.57万2.75亿10.1610.1910.2710.07302.08亿297.20亿29.47亿29.00亿+2.50%+6.77%+7.89%+40.99%+12.02%+16.88%+14.78%6.83%0.93%11.022.311.96%物流
001223欧克科技
43.500.25+0.58%111.31万4855.65万42.8743.2544.1042.8629.01亿7.26亿6668.00万1668.00万+6.49%+8.48%+4.34%+42.39%+16.50%-34.95%-28.40%1.84%6.67%44.7125.452.87%自动化设备
000601韶能股份
4.440.02+0.45%1696.36万7518.49万4.434.424.474.3847.98亿47.97亿10.81亿10.80亿+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%亏损亏损2.04%电力
600567山鹰国际
2.310.01+0.43%7.72亿17.60亿2.262.302.382.21126.39亿126.39亿54.71亿54.71亿+16.08%+26.23%+24.19%+66.19%+49.03%+12.14%+19.69%0.48%14.10%37.2679.667.39%造纸
600966博汇纸业
5.750.02+0.35%1192.56万6809.63万5.765.735.765.6176.87亿76.87亿13.37亿13.37亿+5.70%0.00%+6.09%+50.92%+13.57%-12.38%-7.00%0.50%0.89%18.1442.282.62%造纸
000833粤桂股份
14.030.01+0.07%6886.96万9.58亿13.8914.0214.1813.58112.53亿63.65亿8.02亿4.54亿-11.76%-13.29%+33.87%+182.86%+192.90%+180.46%+174.52%0.34%15.18%46.46169.044.28%综合Ⅱ
301469恒达新材
26.68-0.04-0.15%215.63万5755.01万26.6126.7227.1326.4223.87亿9.13亿8948.00万3423.70万+3.37%+5.12%+6.81%+28.58%+11.29%-27.03%-19.72%2.10%6.30%33.8127.252.66%造纸