造纸概念

添加自选
  • 1400.139
  • -12.829-0.91%
未开盘 12/13 15:00 (北京)
1418.345最高价1398.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600793宜宾纸业
23.612.15+10.02%3430.52万8.04亿23.6121.4623.6122.2241.77亿41.77亿1.77亿1.77亿+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%--19.39%亏损亏损6.48%造纸
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
603238诺邦股份
14.341.30+9.97%1574.31万2.17亿13.1813.0414.3413.0525.45亿25.45亿1.78亿1.78亿+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%个护用品
002235安妮股份
7.290.66+9.95%1.20亿8.45亿6.516.637.296.5142.25亿40.36亿5.80亿5.54亿+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%亏损亏损11.77%造纸
301469恒达新材
28.151.47+5.51%663.55万1.85亿26.6826.6828.8726.4825.19亿9.64亿8948.00万3423.70万+9.07%+7.24%+16.08%+36.25%+11.60%-22.54%-15.30%1.99%19.38%35.6828.758.96%造纸
603863松炀资源
23.850.76+3.29%2122.27万5.09亿23.5223.0924.6223.0148.81亿48.81亿2.05亿2.05亿+11.71%-9.32%-15.66%-5.62%+29.55%-44.09%-29.50%--10.37%亏损亏损6.97%造纸
300883龙利得
6.690.04+0.60%2939.61万1.96亿6.656.656.796.5123.15亿21.93亿3.46亿3.28亿+5.02%-4.56%+23.20%+67.67%+51.01%-4.57%-8.86%0.15%8.97%亏损亏损4.21%包装印刷
000833粤桂股份
14.100.07+0.50%1.01亿14.25亿13.8414.0314.6513.63113.09亿63.97亿8.02亿4.54亿-10.76%-17.30%+22.29%+185.43%+193.75%+177.24%+175.89%0.34%22.24%46.69169.887.27%综合Ⅱ
000815美利云
12.160.05+0.41%4452.46万5.44亿12.0012.1112.3911.9884.54亿84.54亿6.95亿6.95亿+1.59%-3.65%+25.62%+71.75%+62.35%+3.14%+9.95%--6.40%亏损亏损3.39%IT服务Ⅱ
605500森林包装
7.870.01+0.13%375.15万2953.08万7.867.867.927.7932.61亿32.61亿4.14亿4.14亿+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%造纸
301355南王科技
12.92-0.01-0.08%515.44万6688.45万12.9312.9313.1012.8925.21亿12.95亿1.95亿1.00亿+0.54%+4.03%+13.33%+32.65%+30.64%-16.59%-14.15%0.77%5.14%46.8135.011.62%包装印刷
002831裕同科技
25.87-0.06-0.23%589.04万1.53亿25.8525.9326.3125.68240.72亿134.78亿9.31亿5.21亿+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%包装印刷
600235民丰特纸
6.44-0.03-0.46%961.11万6198.94万6.436.476.536.3822.62亿22.62亿3.51亿3.51亿+2.55%+7.15%+14.18%+45.87%+39.85%+6.62%+5.92%0.93%2.74%28.1248.422.32%造纸
603687大胜达
8.28-0.06-0.72%970.08万8042.34万8.288.348.398.2145.54亿45.25亿5.50亿5.47亿+0.85%+0.12%+9.81%+40.58%+12.32%-26.87%-27.63%0.59%1.78%47.8651.432.16%包装印刷
600567山鹰国际
2.29-0.02-0.87%7.25亿17.23亿2.342.312.532.27125.29亿125.29亿54.71亿54.71亿+4.57%+24.46%+25.82%+63.57%+50.66%+10.63%+18.65%0.48%13.25%36.9478.9711.26%造纸
002012凯恩股份
6.04-0.08-1.31%1654.99万1.00亿6.126.126.196.0028.24亿28.18亿4.68亿4.67亿+6.53%+3.78%+11.03%+69.19%+71.59%+8.46%+8.46%0.51%3.55%671.1159.223.11%造纸
002521齐峰新材
10.92-0.15-1.36%674.75万7440.10万11.1511.0711.2610.9061.16亿43.99亿5.60亿4.03亿+2.15%+2.63%+3.61%+20.80%-11.79%+37.01%+35.32%1.83%1.68%32.8925.823.25%造纸
600356恒丰纸业
8.36-0.13-1.53%1237.73万1.04亿8.498.498.508.3024.97亿24.97亿2.99亿2.99亿-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%造纸
600433冠豪高新
3.66-0.06-1.61%2448.57万9082.04万3.753.723.833.6664.42亿64.06亿17.60亿17.50亿0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06亏损4.57%造纸
002078太阳纸业
14.53-0.24-1.62%1830.21万2.66亿14.7314.7714.7414.42406.05亿403.25亿27.95亿27.75亿+1.18%-1.02%+2.47%+22.31%+4.01%+26.46%+22.41%2.06%0.66%11.9213.162.17%造纸
600308华泰股份
3.93-0.07-1.75%1667.08万6593.10万4.014.004.013.9159.61亿59.61亿15.17亿15.17亿-0.25%+2.88%+7.08%+29.70%+21.56%+11.24%+15.15%1.22%1.10%33.0325.192.50%造纸
603165荣晟环保
12.65-0.24-1.86%346.51万4422.40万12.8812.8912.9512.6334.49亿34.49亿2.73亿2.73亿+2.35%+3.69%+7.39%+28.82%+16.38%+4.17%+9.97%3.87%1.27%11.5912.742.48%造纸
605007五洲特纸
13.74-0.28-2.00%420.72万5807.38万13.8814.0214.0013.6655.49亿55.17亿4.04亿4.02亿+1.70%+3.08%+6.26%+20.32%+5.86%-11.47%-5.18%1.60%1.05%11.2520.332.43%造纸
002511中顺洁柔
7.52-0.16-2.08%2371.85万1.79亿7.657.687.667.4597.28亿95.15亿12.94亿12.65亿+3.01%+3.44%+4.59%+21.88%+5.32%-29.13%-24.35%0.80%1.87%43.9829.262.73%个护用品
600153建发股份
10.02-0.23-2.24%4768.64万4.82亿10.2310.2510.2310.02295.30亿290.53亿29.47亿29.00亿-0.40%+2.24%+6.03%+35.04%+10.96%+12.46%+12.21%6.99%1.65%10.772.252.05%物流
000601韶能股份
4.34-0.10-2.25%1607.50万7056.85万4.424.444.454.3246.90亿46.89亿10.81亿10.80亿-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%亏损亏损2.93%电力
002067景兴纸业
3.88-0.09-2.27%4677.74万1.84亿3.933.974.003.8745.86亿40.54亿11.82亿10.45亿-3.00%+7.48%+6.89%+45.32%+41.34%+9.44%+15.30%0.64%4.48%50.3950.393.28%造纸
603733仙鹤股份
19.34-0.46-2.32%310.06万6031.15万19.7619.8019.7619.31136.54亿136.54亿7.06亿7.06亿-0.31%-0.51%-1.93%+26.99%+4.88%+10.51%+22.48%1.81%0.44%12.4220.572.27%造纸
000488晨鸣纸业
3.35-0.09-2.62%5932.81万2.00亿3.443.443.443.3499.05亿56.37亿29.57亿16.83亿-0.59%+6.01%-8.72%+4.04%-5.63%-16.25%-13.66%--3.53%亏损亏损2.91%造纸
600103青山纸业
2.54-0.08-3.05%8367.90万2.15亿2.612.622.632.5357.23亿56.19亿22.53亿22.12亿+0.79%+11.89%+15.98%+49.41%+41.11%+4.37%+7.01%0.67%3.78%48.8547.043.82%造纸