西部大开发

添加自选
  • 1266.500
  • +2.061+0.16%
休市中 09/13 15:00 (北京)
1277.358最高价1263.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002207准油股份
4.910.45+10.09%2989.51万1.41亿4.504.464.914.4112.87亿12.81亿2.62亿2.61亿+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%--11.46%亏损亏损11.21%油服工程
600449宁夏建材
10.120.92+10.00%951.40万9435.85万9.259.2010.129.2248.39亿48.39亿4.78亿4.78亿+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%2.47%1.99%24.3916.279.78%水泥
000972中基健康
2.430.14+6.11%4818.40万1.16亿2.302.292.512.2518.74亿18.74亿7.71亿7.71亿+8.97%+3.40%-1.22%+5.19%-36.05%-37.37%-31.55%--6.25%22.9217.3611.35%农产品加工
600192长城电工
4.740.19+4.18%3408.65万1.61亿4.694.554.874.6120.94亿20.94亿4.42亿4.42亿+7.73%+5.33%-11.24%+7.97%-0.21%-13.97%-23.42%--7.72%亏损亏损5.71%电网设备
600307酒钢宏兴
1.240.03+2.48%2532.92万3115.44万1.211.211.251.2177.67亿77.67亿62.63亿62.63亿+3.33%+3.33%+5.08%+5.98%-12.06%-26.19%-16.78%--0.40%亏损亏损3.31%普钢
600773西藏城投
10.990.24+2.23%794.39万8677.47万10.7510.7511.1510.67104.58亿90.08亿9.52亿8.20亿-0.45%-1.61%+3.97%+0.83%+1.57%-11.08%+0.37%0.09%0.97%亏损169.084.47%房地产开发
002205国统股份
6.510.12+1.88%941.85万6146.40万6.456.396.646.3812.10亿12.10亿1.86亿1.86亿+2.04%-0.76%+3.99%-1.81%-24.57%-39.61%-39.89%--5.07%亏损亏损4.07%水泥
002827高争民爆
23.680.42+1.81%1275.34万3.08亿23.2723.2624.7223.2765.36亿65.36亿2.76亿2.76亿-6.99%-4.17%-6.59%+9.68%+45.99%+113.91%+42.65%0.63%4.62%54.5666.896.23%化学制品
000595宝塔实业
4.970.08+1.64%6796.34万3.45亿4.904.895.254.7556.59亿56.56亿11.39亿11.38亿+7.58%+17.49%+30.79%+40.79%-2.17%-6.23%-4.05%--5.97%亏损亏损10.23%通用设备
600543莫高股份
5.710.08+1.42%5358.47万3.12亿5.755.636.195.5018.34亿18.34亿3.21亿3.21亿+16.53%+6.33%+39.27%+37.59%-0.87%+1.06%-5.46%--16.69%亏损亏损12.26%非白酒
000877天山股份
4.350.06+1.40%1578.74万6881.42万4.304.294.394.28309.31亿79.26亿71.10亿18.22亿+0.69%-8.03%-14.37%-19.74%-35.42%-45.60%-33.75%2.62%0.87%亏损15.762.56%水泥
002828贝肯能源
7.440.09+1.22%859.86万6425.20万7.367.357.627.3614.95亿14.31亿2.01亿1.92亿+1.78%-3.13%-7.00%-13.08%-16.33%-20.10%-28.06%1.18%4.47%42.7634.603.54%油服工程
601798蓝科高新
5.010.06+1.21%791.34万3971.57万5.004.955.074.9217.76亿17.76亿3.55亿3.55亿+5.92%-1.57%-3.47%+0.40%-39.42%-29.34%-34.17%--2.23%亏损亏损3.03%专用设备
000981山子高科
1.030.01+0.98%7733.73万7928.55万1.021.021.041.01102.97亿67.21亿99.97亿65.25亿-0.96%-4.63%-8.85%-23.70%-35.63%-33.55%-35.22%--1.19%亏损亏损2.94%汽车零部件
601069西部黄金
10.370.10+0.97%898.49万9371.73万10.4810.2710.5910.3395.16亿70.93亿9.18亿6.84亿-0.48%-6.49%-9.04%-13.80%-8.96%-26.66%-14.01%--1.31%亏损亏损2.53%贵金属
000935四川双马
10.390.09+0.87%312.78万3265.76万10.3510.3010.5810.3079.32亿79.32亿7.63亿7.63亿+1.27%-3.35%-7.07%-16.88%-34.41%-38.42%-40.90%3.28%0.41%12.318.052.72%多元金融
600084中信尼雅
4.740.04+0.85%276.85万1308.48万4.724.704.804.6653.26亿53.26亿11.24亿11.24亿+1.07%-4.24%-3.27%-10.73%-26.17%-40.53%-39.69%--0.25%亏损1580.002.98%非白酒
603843正平股份
2.480.02+0.81%624.73万1552.79万2.472.462.512.4517.35亿17.35亿7.00亿7.00亿+0.81%-3.13%-14.78%-11.11%-12.98%-35.75%-28.94%--0.89%亏损亏损2.44%基础建设
600581八一钢铁
2.490.02+0.81%970.90万2427.42万2.472.472.522.4738.31亿38.17亿15.39亿15.33亿0.00%-2.73%-4.23%-8.46%-22.19%-43.92%-30.64%--0.63%亏损亏损2.02%普钢
601212白银有色
2.550.02+0.79%3326.58万8504.14万2.562.532.592.54188.82亿188.82亿74.05亿74.05亿-0.39%-3.04%-2.92%-10.10%-11.04%-13.75%-5.08%0.12%0.45%110.87231.821.98%工业金属
002037保利联合
6.500.05+0.78%1170.37万7681.59万6.466.456.666.4631.45亿31.45亿4.84亿4.84亿-3.27%-6.20%-14.36%-16.24%-4.13%-30.85%-24.51%--2.42%亏损亏损3.10%化学制品
600039四川路桥
5.470.04+0.74%2227.44万1.22亿5.435.435.535.41476.59亿366.49亿87.13亿67.00亿-0.55%-3.19%-9.88%-28.24%-22.66%-26.80%-21.55%9.45%0.33%7.285.302.21%基础建设
600010包钢股份
1.390.01+0.72%8306.58万1.15亿1.381.381.401.38631.13亿437.81亿454.05亿314.97亿-1.42%-3.47%-3.47%-0.71%-14.72%-24.04%-4.79%--0.26%278.00126.361.45%普钢
603706东方环宇
13.680.08+0.59%87.25万1191.16万13.6013.6013.7413.5425.91亿25.91亿1.89亿1.89亿+0.88%-4.00%-8.92%-6.04%+3.25%-7.13%-12.48%6.58%0.46%12.0513.131.47%燃气Ⅱ
600256广汇能源
5.770.03+0.52%2304.59万1.33亿5.775.745.825.75378.84亿378.84亿65.66亿65.66亿-3.99%-3.19%-6.48%-15.11%-17.30%-11.47%-10.51%12.13%0.35%15.107.321.22%炼化及贸易
600359新农开发
5.830.03+0.52%242.85万1412.88万5.825.805.855.7622.24亿22.24亿3.82亿3.82亿+1.75%-0.51%+1.92%+3.55%-12.20%-28.20%-21.32%--0.64%35.5532.211.55%种植业
000557西部创业
3.910.02+0.51%747.49万2917.55万3.873.893.933.8757.02亿57.00亿14.58亿14.58亿-2.01%-6.46%-5.10%+1.82%-18.37%-21.64%-19.05%--0.51%21.0223.551.54%铁路公路
600863内蒙华电
4.060.02+0.50%5122.94万2.09亿4.034.044.104.02264.99亿264.99亿65.27亿65.27亿-4.69%-4.92%-2.40%-6.77%-5.03%+24.73%+9.29%4.56%0.79%11.5713.221.98%电力
600720中交设计
7.980.03+0.38%398.99万3185.67万7.907.958.047.90164.52亿61.94亿20.62亿7.76亿+0.76%-6.99%-9.63%-13.64%-16.81%-27.41%-17.84%3.22%0.51%8.539.311.76%工程咨询服务Ⅱ
688122西部超导
34.450.12+0.35%306.99万1.05亿34.2334.3334.5033.88223.81亿223.81亿6.50亿6.50亿-1.68%-4.28%-0.72%-14.24%-12.34%-27.03%-34.42%2.03%0.47%32.9329.751.81%航空装备Ⅱ