电梯概念

添加自选
  • 1438.395
  • +12.045+0.84%
未开盘 04/17 15:00 (北京)
1459.645最高价1417.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300931通用电梯
6.310.23+3.78%1173.65万7505.75万6.106.086.686.0015.15亿12.39亿2.40亿1.96亿+2.77%-6.10%-14.03%-4.68%-0.79%-0.47%-3.96%1.58%5.98%108.79140.2211.18%专用设备
603321梅轮电梯
7.180.21+3.01%961.81万6955.85万6.966.977.546.9122.04亿21.72亿3.07亿3.03亿+3.61%-10.03%-9.46%+2.13%+9.28%+2.23%+2.57%2.09%3.18%16.3626.899.04%专用设备
002774快意电梯
7.750.20+2.65%1425.68万1.13亿7.507.558.317.5026.09亿21.84亿3.37亿2.82亿+4.59%-5.37%-7.30%+6.31%+23.60%+14.64%+11.83%5.16%5.06%19.7219.7210.73%专用设备
600835上海机电
19.930.45+2.31%1552.90万3.12亿19.3719.4820.4019.33203.83亿160.74亿10.23亿8.07亿+3.96%-9.33%-14.46%+15.54%+34.12%+73.30%+11.22%3.21%1.93%21.7621.765.49%专用设备
605286同力日升
35.700.66+1.88%210.61万7486.49万34.6735.0435.9334.6759.98亿59.98亿1.68亿1.68亿+2.41%-13.66%-20.03%+19.64%+36.36%+72.88%+18.37%1.40%1.25%20.4727.613.60%专用设备
002367康力电梯
6.580.09+1.39%1302.38万8607.44万6.476.496.746.4452.56亿34.66亿7.99亿5.27亿+1.08%-11.80%-11.91%-3.80%+8.05%-2.53%-4.22%5.32%2.47%14.7214.724.62%专用设备
603488展鹏科技
7.130.08+1.13%228.17万1634.23万7.057.057.256.9220.82亿20.82亿2.92亿2.92亿+2.44%-4.04%-13.47%-8.35%-5.19%-21.39%-8.59%2.81%0.78%178.2525.464.68%专用设备
002796世嘉科技
10.720.10+0.94%1317.92万1.42亿10.5110.6211.2810.4827.06亿24.29亿2.52亿2.27亿+3.98%-10.52%-18.73%-3.42%-1.29%-22.82%-4.46%--5.82%87.15亏损7.53%通信设备
300669沪宁股份
20.500.15+0.74%65.43万1335.52万20.4020.3520.7320.2039.50亿37.33亿1.93亿1.82亿+0.89%-1.44%-9.09%-6.82%+29.17%+39.27%-1.77%0.59%0.36%107.3381.352.60%专用设备
301056森赫股份
8.450.05+0.60%749.54万6384.37万8.338.408.788.2922.54亿14.87亿2.67亿1.76亿+8.19%-4.95%-7.55%+5.10%+1.32%-0.82%+3.30%2.37%4.26%21.2324.935.83%专用设备
603356华菱精工
12.160.06+0.50%180.67万2200.82万12.1412.1012.2812.0116.21亿16.21亿1.33亿1.33亿-0.90%-6.39%-14.25%-9.12%-9.25%-5.44%-4.85%--1.36%亏损亏损2.23%专用设备
002689远大智能
3.360.000.00%1690.71万5706.92万3.313.363.423.3135.06亿35.04亿10.43亿10.43亿+0.60%-10.16%-24.32%-8.45%+8.74%-10.40%-3.72%--1.62%亏损112.003.27%专用设备
002645华宏科技
7.300.000.00%2022.75万1.48亿7.087.307.427.0842.45亿37.44亿5.82亿5.13亿-11.08%-21.25%-14.22%+7.04%-7.24%-38.71%+7.04%--3.94%亏损亏损4.66%环保设备Ⅱ
600894广日股份
11.51-0.02-0.17%442.40万5111.01万11.4611.5311.6911.45100.58亿98.98亿8.74亿8.60亿-0.17%-3.76%-10.01%-13.59%-3.44%+45.42%-21.16%11.21%0.51%12.3912.392.08%专用设备
002527新时达
12.25-0.04-0.33%1119.55万1.39亿12.2612.2912.5112.2481.23亿64.82亿6.63亿5.29亿+0.33%-11.49%-19.62%+47.24%+71.81%+44.63%+39.52%--2.12%亏损亏损2.20%专用设备
002334英威腾
7.33-0.13-1.74%2568.55万1.91亿7.457.467.537.3259.60亿52.79亿8.13亿7.20亿-1.08%-15.06%-25.51%-5.78%+12.08%-7.22%-2.53%0.82%3.57%21.7520.762.82%自动化设备
600243青海华鼎
2.61-0.18-6.45%6352.53万1.67亿2.742.792.772.5111.45亿11.45亿4.39亿4.39亿+3.16%-2.25%-20.43%-30.21%-45.17%-35.87%-29.27%--14.48%亏损亏损9.32%通用设备

评论

阅读更多