电梯概念

添加自选
  • 1158.549
  • +95.565+8.99%
休市中 09/30 15:00 (北京)
1163.070最高价1078.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301056森赫股份
7.870.96+13.89%1059.77万7890.77万7.086.917.997.0821.00亿13.85亿2.67亿1.76亿+27.14%+24.92%+16.77%+5.92%-7.63%-18.95%-21.46%2.54%6.02%19.9223.2213.17%专用设备
300669沪宁股份
15.921.92+13.71%542.61万8192.95万14.1214.0016.3314.1030.68亿28.99亿1.93亿1.82亿+28.80%+26.55%+29.22%+22.74%+8.15%+16.12%+2.91%0.75%2.98%72.6963.1715.93%专用设备
300931通用电梯
6.380.68+11.93%1862.00万1.13亿6.005.706.505.7315.32亿12.53亿2.40亿1.96亿+28.89%+26.84%+21.06%+19.92%+0.63%-17.68%-23.50%1.57%9.48%580.00141.7813.51%专用设备
002796世嘉科技
10.510.96+10.05%2825.06万2.87亿10.009.5510.519.5726.53亿24.37亿2.52亿2.32亿+20.11%+20.25%+22.64%+41.64%-24.33%-7.56%-7.07%--12.19%262.75亏损9.84%通信设备
002527新时达
7.420.67+9.93%3873.06万2.79亿6.996.757.436.8449.20亿39.27亿6.63亿5.29亿+21.04%+22.64%+24.29%+12.25%-13.22%-36.74%-24.36%--7.32%亏损亏损8.74%专用设备
002334英威腾
6.780.61+9.89%4286.07万2.83亿6.386.176.796.3354.86亿48.72亿8.09亿7.19亿+22.60%+21.72%+21.51%+17.91%-14.18%-27.10%-21.80%0.88%5.97%21.2514.777.46%自动化设备
002645华宏科技
7.760.69+9.76%2121.64万1.59亿7.387.077.787.0945.13亿39.50亿5.82亿5.09亿+24.36%+25.36%+29.12%+23.76%-34.84%-20.74%-31.33%--4.17%158.37亏损9.76%环保设备Ⅱ
002689远大智能
3.210.26+8.81%9762.26万3.04亿3.102.953.242.9533.49亿33.48亿10.43亿10.43亿+17.15%+18.01%+37.18%+33.20%-14.40%-22.28%-27.87%--9.36%168.95107.009.83%专用设备
603488展鹏科技
8.320.66+8.62%1217.11万9802.46万7.947.668.427.6824.29亿24.29亿2.92亿2.92亿+15.24%+6.39%+2.72%+28.40%-8.27%+8.90%-16.88%2.40%4.17%52.0029.719.66%专用设备
600894广日股份
12.981.00+8.35%3233.19万3.99亿12.1911.9813.0011.73113.43亿111.62亿8.74亿8.60亿+26.14%+31.11%+23.27%+15.79%+49.88%+80.03%+90.60%4.16%3.76%16.2014.8910.60%专用设备
002774快意电梯
6.540.50+8.28%1084.04万6860.10万6.226.046.586.0722.02亿18.43亿3.37亿2.82亿+20.44%+19.56%+11.22%+6.34%-3.25%-13.83%-17.22%6.12%3.85%14.8015.218.44%专用设备
600835上海机电
14.001.06+8.19%2510.02万3.46亿13.7212.9414.1513.34143.18亿112.91亿10.23亿8.07亿+28.21%+30.35%+26.24%+27.16%+19.66%-3.71%+22.48%3.14%3.11%14.7714.316.26%专用设备
605286XD同力日
25.771.92+8.05%530.20万1.34亿26.0023.8526.0023.9243.29亿43.29亿1.68亿1.68亿+25.22%+16.50%+17.72%+18.98%+24.79%+7.55%-12.23%1.94%3.16%16.3019.938.72%专用设备
603321梅轮电梯
6.750.49+7.83%828.65万5442.80万6.486.266.826.3220.72亿20.72亿3.07亿3.07亿+20.11%+18.42%+15.38%+2.90%-3.89%-12.15%-19.58%2.22%2.70%14.5525.287.99%专用设备
603356华菱精工
13.200.93+7.58%1041.29万1.35亿12.6512.2713.4812.3317.60亿17.60亿1.33亿1.33亿+10.28%+15.08%+20.99%+7.32%+6.88%+2.25%-9.77%--7.81%亏损亏损9.37%专用设备
002367康力电梯
6.680.44+7.05%2374.86万1.56亿6.456.246.746.3453.36亿35.15亿7.99亿5.26亿+24.86%+25.09%+24.16%+16.99%-1.04%-19.13%-6.84%5.24%4.51%17.1314.626.41%专用设备
600243青海华鼎
4.100.26+6.77%3912.20万1.56亿3.903.844.153.8117.99亿17.99亿4.39亿4.39亿+15.17%+17.14%+32.69%+52.99%+0.74%-7.45%-14.05%--8.92%亏损亏损8.85%通用设备