电梯概念

添加自选
  • 1457.333
  • +19.557+1.36%
休市中 12/20 15:00 (北京)
1469.080最高价1429.787最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002774快意电梯
7.660.42+5.80%1299.97万9884.30万7.247.247.757.1825.79亿21.58亿3.37亿2.82亿-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%专用设备
300931通用电梯
7.390.22+3.07%468.55万3459.12万7.257.177.527.1317.75亿14.51亿2.40亿1.96亿-3.78%-1.20%+9.48%+48.69%+32.44%-9.33%-11.39%1.35%2.39%127.41164.225.44%专用设备
002796世嘉科技
14.590.43+3.04%4225.10万6.10亿13.8014.1615.1413.6336.83亿33.05亿2.52亿2.27亿+6.42%+13.28%+25.88%+66.36%+81.92%+23.43%+29.00%--18.65%118.62亏损10.66%通信设备
002527新时达
10.110.28+2.85%3946.16万3.97亿9.839.8310.279.7067.04亿53.50亿6.63亿5.29亿-8.59%-10.37%+17.42%+66.56%+67.38%-1.37%+3.06%--7.46%亏损亏损5.80%专用设备
301056森赫股份
9.060.22+2.49%306.63万2774.07万8.778.849.188.7724.17亿15.95亿2.67亿1.76亿-2.89%-3.92%+4.62%+46.60%+16.15%-6.40%-9.58%2.21%1.74%22.7626.734.64%专用设备
603488展鹏科技
8.950.21+2.40%549.24万4892.93万8.788.748.988.7426.13亿26.13亿2.92亿2.92亿-6.38%-13.36%+8.88%+17.92%+33.58%-11.21%-10.59%2.23%1.88%223.7531.962.75%专用设备
603321梅轮电梯
7.480.15+2.05%358.10万2668.49万7.287.337.547.2822.96亿22.63亿3.07亿3.03亿-3.36%-2.09%+6.55%+32.62%+9.52%-7.92%-10.88%2.01%1.18%17.0428.013.55%专用设备
002689远大智能
4.270.07+1.67%3531.87万1.51亿4.184.204.324.1744.55亿44.53亿10.43亿10.43亿-15.94%-4.04%+20.96%+55.84%+93.21%-1.84%-4.04%--3.39%亏损142.333.57%专用设备
600835上海机电
19.330.26+1.36%1509.95万2.92亿18.9019.0719.8018.84197.70亿155.90亿10.23亿8.07亿-4.54%-8.61%-4.12%+80.65%+71.21%+66.93%+72.13%3.31%1.87%21.6019.765.03%专用设备
600243青海华鼎
4.560.06+1.33%2540.00万1.15亿4.514.504.614.4720.01亿20.01亿4.39亿4.39亿-8.98%-17.39%+7.55%+29.55%+64.03%+1.33%-4.40%--5.79%亏损亏损3.11%通用设备
605286同力日升
32.490.31+0.96%169.43万5484.04万32.2032.1832.7931.8554.58亿54.58亿1.68亿1.68亿+2.95%+0.99%+0.28%+55.68%+39.20%+27.86%+10.66%1.54%1.01%18.6325.132.92%专用设备
002367康力电梯
7.220.06+0.84%1183.84万8524.57万7.167.167.287.1157.67亿37.99亿7.99亿5.26亿-5.37%+0.98%+7.44%+34.45%+23.63%-0.83%+0.69%4.85%2.25%19.4615.802.37%专用设备
002334英威腾
7.430.05+0.68%1383.93万1.03亿7.377.387.497.3360.24亿53.51亿8.11亿7.20亿-2.88%-5.95%+4.65%+34.60%+23.42%-11.34%-14.30%0.81%1.92%27.0216.222.17%自动化设备
603356华菱精工
14.930.08+0.54%1183.63万1.77亿14.8514.8515.2914.5619.91亿19.91亿1.33亿1.33亿-20.88%+0.81%+11.00%+25.99%+21.68%+11.09%+2.05%--8.88%亏损亏损4.92%专用设备
600894广日股份
12.750.02+0.16%614.76万7834.33万12.7412.7312.8612.61111.42亿109.64亿8.74亿8.60亿-1.01%-6.46%-0.47%+32.47%+21.60%+113.40%+110.23%10.12%0.72%13.8114.621.96%专用设备
300669沪宁股份
21.25-0.05-0.23%257.36万5394.49万21.2921.3021.3020.4940.95亿38.69亿1.93亿1.82亿+0.62%-0.23%+1.92%+72.06%+59.89%+31.99%+37.36%0.56%1.41%111.2684.333.80%专用设备
002645华宏科技
7.41-0.04-0.54%489.66万3643.19万7.477.457.517.3843.09亿37.72亿5.82亿5.09亿-5.84%-5.73%-2.50%+20.88%+13.82%-31.01%-34.42%--0.96%亏损亏损1.75%环保设备Ⅱ