电梯概念

添加自选
  • 1483.871
  • +31.769+2.19%
午间休市 12/05 11:30 (北京)
1487.931最高价1447.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002689远大智能
5.120.37+7.79%2.20亿11.25亿5.234.755.234.8253.42亿53.40亿10.43亿10.43亿+44.23%+37.63%+25.18%+96.92%+122.61%+13.02%+15.06%--21.06%亏损170.678.63%专用设备
002796世嘉科技
13.100.74+5.99%2260.56万2.95亿12.2512.3613.6012.2533.07亿29.68亿2.52亿2.27亿+1.63%+9.17%+15.32%+44.43%+70.80%+0.15%+15.83%--9.98%106.50亏损10.92%通信设备
600243青海华鼎
4.790.23+5.04%2153.13万1.03亿4.604.564.894.6021.02亿21.02亿4.39亿4.39亿+9.11%+9.61%+7.16%+37.64%+74.18%+2.13%+0.42%--4.91%亏损亏损6.36%通用设备
600835上海机电
19.680.66+3.47%2201.60万4.26亿18.9419.0219.8718.66201.28亿158.72亿10.23亿8.07亿+5.86%-4.00%-1.60%+82.39%+67.20%+59.09%+75.24%3.25%2.73%21.9920.126.36%专用设备
603488展鹏科技
8.830.29+3.40%456.97万4016.07万8.748.548.888.6125.78亿25.78亿2.92亿2.92亿+5.24%+1.61%-5.36%+8.48%+29.28%-19.36%-11.79%2.27%1.57%220.7531.543.16%专用设备
002334英威腾
7.940.17+2.19%3000.07万2.38亿7.797.778.127.7964.38亿57.18亿8.11亿7.20亿+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%4.17%28.8717.344.25%自动化设备
605286同力日升
32.310.61+1.92%106.80万3413.28万31.6331.7032.4631.6054.28亿54.28亿1.68亿1.68亿-4.38%-2.39%+15.48%+48.28%+40.48%+31.23%+10.05%1.55%0.64%18.5324.992.71%专用设备
603321梅轮电梯
7.700.12+1.58%207.62万1590.81万7.587.587.737.5623.64亿23.64亿3.07亿3.07亿+4.90%+6.94%+7.69%+32.99%+15.21%-7.27%-8.26%1.95%0.68%17.5428.842.24%专用设备
301056森赫股份
9.480.13+1.39%194.87万1838.18万9.399.359.549.3225.29亿16.68亿2.67亿1.76亿+1.17%+5.92%+8.72%+45.85%+23.12%-8.49%-5.39%2.11%1.11%23.8227.962.35%专用设备
300669沪宁股份
21.260.20+0.95%48.12万1014.12万20.9621.0621.2920.6040.97亿38.71亿1.93亿1.82亿+1.92%-0.70%-3.36%+69.94%+54.28%+34.64%+37.43%0.56%0.26%111.3184.373.28%专用设备
002527新时达
10.460.08+0.77%6645.58万6.95亿10.3010.3810.6810.0869.36亿55.35亿6.63亿5.29亿+6.30%+22.77%+26.79%+74.62%+70.08%-5.34%+6.63%--12.56%亏损亏损5.78%专用设备
600894广日股份
13.610.09+0.67%459.88万6198.93万13.4513.5213.7413.18118.93亿117.04亿8.74亿8.60亿+10.11%+1.87%+7.17%+35.49%+26.43%+115.87%+124.41%9.48%0.54%14.7515.614.14%专用设备
002367康力电梯
7.040.02+0.28%600.41万4203.99万6.987.027.076.9456.23亿37.04亿7.99亿5.26亿+3.83%+1.73%+4.14%+28.47%+12.82%-8.70%-1.82%4.97%1.14%18.9815.401.85%专用设备
002645华宏科技
7.800.02+0.26%300.43万2334.67万7.747.787.837.7045.36亿39.71亿5.82亿5.09亿+1.83%-1.89%-7.80%+26.62%+8.03%-27.78%-30.97%--0.59%亏损亏损1.67%环保设备Ⅱ
300931通用电梯
7.540.000.00%597.97万4516.18万7.537.547.657.4518.11亿14.81亿2.40亿1.96亿+6.35%+6.50%+5.01%+44.72%+39.89%-11.19%-9.59%1.33%3.05%130.00167.562.65%专用设备
603356华菱精工
14.680.000.00%0.000.000.0014.680.000.0019.57亿19.57亿1.33亿1.33亿-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%亏损亏损0.00%专用设备
002774快意电梯
7.69-0.07-0.90%1028.31万7915.54万7.627.767.847.6225.89亿21.67亿3.37亿2.82亿+6.22%+5.05%+12.92%+36.59%+20.91%-3.39%-2.66%5.20%3.65%19.3217.882.84%专用设备