工程机械概念

添加自选
  • 2256.190
  • -2.449-0.11%
已收盘 12/04 15:00 (北京)
2270.169最高价2246.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002523天桥起重
3.600.33+10.09%2.36亿8.32亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%专用设备
002685华东重机
7.790.71+10.03%8203.25万6.29亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%亏损亏损9.04%工程机械
301279金道科技
24.881.72+7.43%802.88万1.92亿22.8923.1625.0022.7324.88亿7.15亿1.00亿2875.00万+11.77%+14.44%+18.03%+44.99%+50.42%-0.60%+1.59%1.21%27.93%58.5450.679.80%工程机械
002204大连重工
5.420.13+2.46%9014.88万4.92亿5.255.295.675.25104.68亿104.68亿19.31亿19.31亿+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%专用设备
301538骏鼎达
80.091.51+1.92%121.86万9673.10万78.1878.5881.5077.6344.85亿11.21亿5600.00万1400.00万-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%8.71%26.9232.114.93%塑料
603280南方路机
22.720.42+1.88%488.98万1.11亿22.0922.3023.3621.9124.63亿6.35亿1.08亿2794.17万+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程机械
601100恒立液压
53.640.86+1.63%693.90万3.68亿52.8052.7853.6852.44719.22亿719.22亿13.41亿13.41亿+0.07%-6.34%-3.11%+5.57%+5.53%-3.99%-0.63%1.30%0.52%28.3528.782.35%工程机械
601717郑煤机
12.820.20+1.58%4050.33万5.19亿12.6012.6212.9812.55228.89亿197.71亿17.85亿15.42亿+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%专用设备
603338浙江鼎力
60.960.91+1.52%807.79万4.87亿60.0160.0561.1058.93308.67亿308.67亿5.06亿5.06亿+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%工程机械
000528柳工
11.700.17+1.47%2987.47万3.49亿11.4911.5311.8011.39235.22亿172.24亿20.10亿14.72亿+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%工程机械
300718长盛轴承
20.450.25+1.24%2871.32万5.81亿19.3920.2020.9819.2261.10亿39.65亿2.99亿1.94亿+15.80%+10.24%+3.07%+56.55%+48.70%+12.37%+12.68%1.97%14.81%26.2525.228.71%通用设备
300818耐普矿机
29.800.32+1.09%352.76万1.06亿29.8829.4830.8029.2147.12亿29.45亿1.58亿9882.45万+3.62%+4.89%+5.79%+46.87%+13.13%+41.02%+27.31%0.77%3.57%39.4258.895.39%通用设备
603638艾迪精密
17.200.16+0.94%393.48万6751.19万17.0417.0417.3616.91144.19亿144.19亿8.38亿8.38亿+4.62%+2.56%+0.58%+13.68%+14.28%+3.42%+6.63%1.16%0.47%41.5551.812.64%工程机械
002896中大力德
36.090.33+0.92%1687.43万6.15亿35.1435.7637.4935.0854.56亿54.56亿1.51亿1.51亿+14.35%+8.87%+6.90%+39.34%+22.71%-6.02%-0.50%0.22%11.16%75.0374.576.74%通用设备
300201海伦哲
6.110.05+0.83%8140.35万5.02亿6.016.066.385.9761.65亿61.38亿10.09亿10.05亿+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%工程机械
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
603966法兰泰克
8.310.06+0.73%1307.09万1.09亿8.248.258.548.1929.92亿29.81亿3.60亿3.59亿+4.01%+5.46%+8.77%+27.85%+13.22%+0.48%+4.53%2.77%3.64%20.2718.304.24%专用设备
001239永达股份
16.100.06+0.37%328.36万5282.11万16.0016.0416.4015.8338.64亿7.86亿2.40亿4879.67万+1.07%-4.34%-4.51%+13.06%+11.26%+33.61%-32.44%--6.73%51.7742.373.55%工程机械
001225和泰机电
34.510.12+0.35%132.52万4638.92万34.2934.3935.6034.2022.32亿7.26亿6466.68万2103.88万+6.71%+4.83%+0.32%+23.34%+20.50%-13.29%-9.14%3.62%6.30%31.8719.604.07%专用设备
600815厦工股份
3.070.01+0.33%2.15亿6.92亿3.353.063.372.9954.46亿54.46亿17.74亿17.74亿+15.85%+18.08%+19.46%+59.07%+55.84%+13.70%+14.13%--12.15%亏损亏损12.42%工程机械
000338潍柴动力
13.580.04+0.30%7192.61万9.79亿13.5013.5413.7213.451185.07亿674.81亿87.27亿49.69亿+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%汽车零部件
603273天元智能
18.99-0.05-0.26%796.14万1.53亿19.0419.0419.6018.9040.70亿10.65亿2.14亿5605.84万+1.88%0.00%+2.54%+23.59%+2.18%-37.34%-23.81%0.71%14.20%98.9167.343.68%工程机械
000923河钢资源
15.09-0.04-0.26%819.14万1.24亿15.1315.1315.2414.9998.50亿94.75亿6.53亿6.28亿+1.96%-2.20%-6.85%+15.90%-17.86%-4.97%-6.85%3.98%1.31%11.9710.791.65%冶钢原料
601399国机重装
3.32-0.01-0.30%3887.45万1.29亿3.323.333.363.30239.49亿239.49亿72.14亿72.14亿+2.79%0.00%-5.41%+31.23%+14.88%+11.78%+17.31%--0.54%48.1255.331.80%专用设备
601390中国中铁
6.61-0.02-0.30%8056.24万5.31亿6.626.636.646.531636.02亿1349.99亿247.51亿204.23亿+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基础建设
600169太原重工
2.64-0.01-0.38%4523.31万1.20亿2.642.652.692.6188.74亿87.99亿33.61亿33.33亿+8.20%+7.32%+5.60%+44.26%+38.22%+11.39%+11.86%--1.36%58.6748.003.02%专用设备
000157中联重科
6.97-0.03-0.43%3712.05万2.59亿6.997.007.016.94604.86亿492.81亿86.78亿70.71亿-1.55%-1.55%-5.56%+13.52%-10.53%+15.59%+12.24%4.59%0.53%15.9517.251.00%工程机械
300837浙矿股份
22.85-0.10-0.44%155.75万3596.02万22.8922.9523.7222.7022.85亿16.13亿1.00亿7058.25万+4.82%+2.47%+1.20%+25.69%+7.78%-18.89%-22.73%1.31%2.21%33.4121.364.44%专用设备
001277速达股份
36.82-0.17-0.46%198.62万7383.99万36.9536.9937.7336.5527.98亿7.00亿7600.00万1900.00万+2.42%+0.05%-0.03%+15.06%+15.06%+15.06%+15.06%--10.45%15.8417.243.19%专用设备
002097山河智能
7.87-0.04-0.51%4266.97万3.39亿7.847.918.047.8184.57亿84.42亿10.75亿10.73亿+7.96%+4.24%-7.74%+42.31%+27.55%+28.81%+29.44%0.64%3.98%224.86167.452.91%工程机械

评论

阅读更多