工程机械概念

添加自选
  • 2680.958
  • +71.567+2.74%
已收盘 03/05 15:00 (北京)
2698.312最高价2665.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001239永达股份
16.141.47+10.02%1438.78万2.30亿14.7014.6716.1414.5138.74亿13.75亿2.40亿8520.00万+7.74%+11.54%+11.62%+0.19%+16.53%-3.64%+10.02%--16.89%51.9042.4711.11%工程机械
000680山推股份
10.760.98+10.02%6300.29万6.69亿10.109.7810.7610.05161.44亿140.74亿15.00亿13.08亿+14.10%+13.50%+10.59%+3.56%+63.53%+76.39%+11.27%1.67%4.82%17.2221.107.26%工程机械
000528柳工
12.871.17+10.00%6435.48万8.24亿12.0011.7012.8712.00259.88亿259.77亿20.19亿20.18亿+9.35%+16.05%+20.85%+15.63%+39.44%+72.26%+6.72%1.55%3.19%19.0729.937.44%工程机械
600815厦工股份
2.990.27+9.93%3376.75万9896.84万2.722.722.992.7153.05亿53.05亿17.74亿17.74亿+2.05%+11.15%+19.12%+7.55%+56.54%+30.57%+12.83%--1.90%亏损亏损10.29%工程机械
300201海伦哲
5.910.46+8.44%1.18亿6.91亿5.445.456.405.3359.63亿59.37亿10.09亿10.05亿+4.05%+10.47%+12.14%-3.43%+95.05%+52.45%+12.36%0.59%11.75%28.9728.9719.63%工程机械
601717郑煤机
14.291.02+7.69%9715.89万13.59亿13.3213.2714.4113.26255.13亿220.38亿17.85亿15.42亿+4.38%+11.90%+12.52%+13.05%+18.98%+5.93%+10.09%5.88%6.30%6.607.798.67%专用设备
601177杭齿前进
20.831.38+7.10%1.31亿27.40亿20.0019.4521.4019.9284.98亿83.33亿4.08亿4.00亿+8.21%+26.86%+127.90%+127.65%+192.56%+166.37%+151.57%0.24%32.68%37.2640.217.61%通用设备
301446福事特
22.791.46+6.84%707.10万1.64亿21.3121.3324.9821.3123.70亿7.24亿1.04亿3177.20万+5.12%+10.26%+12.60%-1.17%+20.77%+41.15%+3.40%1.11%22.26%36.8230.3517.21%工程机械
300818耐普矿机
23.241.28+5.83%1020.86万2.34亿21.9921.9623.9021.9739.12亿25.34亿1.68亿1.09亿-5.53%-6.48%-10.58%-22.27%+13.64%+11.26%-14.43%0.99%9.36%32.7348.828.79%通用设备
601100恒立液压
84.854.60+5.73%2069.69万17.63亿83.3080.2587.1783.301137.69亿1137.69亿13.41亿13.41亿+1.69%+7.53%+33.88%+56.87%+68.15%+60.06%+60.79%0.82%1.54%44.8545.524.82%工程机械
002097山河智能
8.710.44+5.32%9971.57万8.56亿8.388.278.858.3293.60亿93.43亿10.75亿10.73亿-3.22%+17.70%+21.65%+10.25%+58.94%+52.81%+16.13%0.57%9.30%248.86185.326.41%工程机械
603280南方路机
24.471.05+4.48%476.98万1.15亿23.4223.4224.5823.4226.53亿6.84亿1.08亿2794.17万+0.78%-2.90%+10.47%+8.66%+31.91%+35.72%+17.19%1.39%17.07%23.2222.034.95%工程机械
600031三一重工
19.680.84+4.46%2.20亿43.53亿19.4518.8420.0019.381667.88亿1665.76亿84.75亿84.64亿+10.62%+12.78%+24.48%+13.49%+23.93%+42.60%+19.42%1.12%2.60%31.2936.853.29%工程机械
000157中联重科
8.250.35+4.43%1.99亿16.47亿7.947.908.507.94715.93亿583.32亿86.78亿70.71亿+8.27%+12.24%+18.19%+18.03%+31.79%+6.87%+14.11%3.88%2.81%18.8820.427.09%工程机械
301161唯万密封
23.500.96+4.26%1328.21万3.10亿23.1622.5423.9822.7728.20亿12.53亿1.20亿5332.80万+4.40%+10.28%+17.97%+19.29%+62.18%+62.07%+9.97%0.26%24.91%50.2176.055.37%工程机械
000425徐工机械
9.210.36+4.07%1.92亿17.82亿9.108.859.579.101088.27亿747.86亿118.16亿81.20亿+5.62%+7.97%+23.96%+11.77%+46.42%+55.57%+16.14%1.95%2.37%18.7620.425.31%工程机械
300103达刚控股
7.270.28+4.01%1629.44万1.17亿6.946.997.326.8623.09亿23.07亿3.18亿3.17亿+1.25%+15.40%+18.02%-2.55%+60.49%+117.66%+15.58%--5.14%亏损亏损6.58%专用设备
002272川润股份
10.840.39+3.73%6046.53万6.45亿10.4710.4510.9710.2452.56亿41.15亿4.85亿3.80亿-6.47%+8.73%+29.51%+4.23%+123.05%+154.46%+10.05%0.46%15.93%亏损亏损6.99%通用设备
605389长龄液压
30.921.08+3.62%251.04万7666.19万29.8429.8430.9929.5644.55亿42.13亿1.44亿1.36亿+2.42%+12.15%+22.89%+26.88%+77.50%+64.73%+16.11%2.43%1.84%38.2743.804.79%工程机械
600984建设机械
3.650.12+3.40%5072.46万1.87亿3.573.533.803.5445.88亿45.88亿12.57亿12.57亿-0.82%+7.99%+13.35%+4.58%+61.50%+46.59%+14.42%--4.04%亏损亏损7.37%工程机械
300718长盛轴承
108.383.38+3.22%4384.17万46.86亿101.56105.00114.00100.10323.82亿210.11亿2.99亿1.94亿+1.60%+9.73%+101.11%+470.42%+709.85%+676.42%+253.14%0.37%22.62%139.13133.6413.24%通用设备
603338浙江鼎力
59.821.77+3.05%753.43万4.51亿58.5058.0560.8058.25302.90亿302.90亿5.06亿5.06亿+3.85%+0.13%-11.33%-0.08%+26.15%+3.78%-7.28%1.67%1.49%14.8916.224.39%工程机械
002896中大力德
99.602.88+2.98%2024.17万19.75亿94.8096.72102.0093.05150.57亿150.57亿1.51亿1.51亿-5.77%+23.51%+67.96%+173.78%+270.67%+257.89%+159.31%0.08%13.39%207.07205.799.25%通用设备
603273天元智能
19.020.53+2.87%935.10万1.79亿18.4918.4919.8918.3840.76亿10.66亿2.14亿5605.84万+1.39%+2.37%+3.03%0.00%+22.28%+11.98%+15.13%0.71%16.68%99.0667.458.17%工程机械
301279金道科技
23.450.63+2.76%315.17万7399.83万22.7822.8224.0422.7823.45亿6.74亿1.00亿2875.00万-2.54%+4.55%+10.46%+2.27%+34.62%+50.70%+16.15%1.28%10.96%55.1847.765.52%工程机械
002204大连重工
5.150.13+2.59%4725.41万2.43亿5.025.025.245.0199.47亿99.47亿19.31亿19.31亿+1.58%+3.83%+3.62%-4.63%+28.75%+26.68%+3.41%0.68%2.45%22.4927.394.58%专用设备
603611诺力股份
19.720.49+2.55%924.65万1.81亿19.3519.2319.8419.2750.80亿50.80亿2.58亿2.58亿-0.85%+6.83%+11.54%-0.85%+27.06%+23.34%+9.86%3.15%3.59%11.0111.102.96%工程机械
688425铁建重工
4.260.10+2.40%5626.45万2.38亿4.164.164.284.15227.21亿62.96亿53.33亿14.78亿+1.43%+3.40%+4.41%-12.88%+21.37%+7.85%-3.18%2.11%3.81%16.1414.253.13%工程机械
603638艾迪精密
20.160.46+2.34%988.28万2.00亿19.6019.7020.6919.55167.55亿167.55亿8.31亿8.31亿-5.17%+8.86%+18.87%+19.14%+38.65%+30.22%+19.36%0.99%1.19%48.2360.185.79%工程机械
600761安徽合力
20.930.47+2.30%4098.50万8.61亿20.5020.4621.3020.30186.42亿186.42亿8.91亿8.91亿-10.78%+7.61%+22.25%+19.53%+30.98%+1.90%+18.58%2.87%4.60%13.3814.594.89%工程机械

新闻

评论

阅读更多