包装印刷概念

添加自选
  • 871.642
  • -2.991-0.34%
未开盘 07/17 15:00 (北京)
876.880最高价866.809最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000695滨海能源
8.560.28+3.38%349.16万2963.91万8.288.288.688.1219.02亿18.98亿2.22亿2.22亿+10.59%+7.27%+6.20%+6.20%-18.71%-37.15%-20.81%--1.58%389.09亏损6.76%包装印刷
002951*ST金时
4.200.11+2.69%394.96万1585.14万4.034.094.293.8917.01亿17.01亿4.05亿4.05亿-7.08%-24.87%-26.83%-26.83%-49.09%-58.86%-50.06%--0.98%亏损亏损9.78%包装印刷
002565顺灏股份
2.380.06+2.59%2305.97万5427.57万2.322.322.432.3125.23亿25.12亿10.60亿10.56亿+2.59%-5.71%-3.80%-14.51%-32.65%-21.04%-29.25%1.09%2.18%64.3288.155.17%包装印刷
002831裕同科技
24.560.46+1.91%336.15万8192.51万24.0924.1024.7023.88228.53亿127.96亿9.31亿5.21亿-0.32%-0.53%-6.65%+2.16%-5.32%+2.09%-8.70%3.86%0.65%15.4915.903.40%包装印刷
002812恩捷股份
30.520.39+1.29%1261.11万3.85亿30.0330.1331.0330.00298.41亿251.83亿9.78亿8.25亿+3.81%-3.45%-15.36%-26.75%-39.99%-66.50%-44.80%5.73%1.53%14.6611.813.42%电池
603429集友股份
3.760.04+1.08%481.78万1801.84万3.723.723.793.6719.72亿19.72亿5.24亿5.24亿+2.17%-7.62%-14.16%-30.37%-51.55%-57.56%-54.03%3.99%0.92%24.9016.943.23%包装印刷
600429三元股份
3.830.04+1.06%329.62万1256.36万3.783.793.853.7657.80亿57.36亿15.09亿14.98亿+4.33%-0.03%+0.76%-5.46%-12.78%-19.25%-13.17%1.28%0.22%21.1623.792.38%饮料乳品
603058永吉股份
8.860.09+1.03%1362.46万1.20亿8.788.778.888.6337.21亿36.99亿4.20亿4.18亿+1.61%+12.01%+7.00%-0.45%-1.88%-7.52%-1.45%0.90%3.26%33.9537.232.85%包装印刷
002701奥瑞金
4.190.02+0.48%1147.68万4801.15万4.214.174.214.16107.82亿107.71亿25.73亿25.71亿+3.71%+0.96%-0.48%-5.63%+2.70%-4.77%+1.21%2.86%0.45%12.7713.921.20%包装印刷
002585双星新材
4.630.000.00%751.32万3485.09万4.624.634.684.6053.36亿41.34亿11.52亿8.93亿+1.98%-8.13%-15.82%-22.19%-39.40%-64.90%-42.70%0.65%0.84%亏损亏损1.73%塑料
002243力合科创
5.380.000.00%773.37万4158.02万5.365.385.425.3265.13亿64.33亿12.11亿11.96亿-1.47%-2.71%+0.94%-13.50%-27.30%-37.95%-31.55%1.67%0.65%26.7719.781.86%化妆品
002191劲嘉股份
3.660.000.00%994.54万3634.34万3.653.663.683.6353.51亿52.18亿14.62亿14.26亿+3.10%-3.17%-7.81%-14.08%-30.94%-37.12%-31.84%10.93%0.70%67.7845.191.37%包装印刷
300512中亚股份
5.460.000.00%240.94万1309.21万5.465.465.525.3522.44亿17.90亿4.11亿3.28亿+1.30%-4.21%-9.60%-6.36%-32.18%-37.18%-34.30%1.83%0.74%74.7954.603.11%专用设备
002752昇兴股份
4.790.000.00%937.08万4479.46万4.794.794.834.7246.79亿46.79亿9.77亿9.77亿+1.48%-3.82%-8.94%+1.48%-5.71%+3.23%-5.71%2.09%0.96%11.6514.052.30%包装印刷
002836新宏泽
6.00-0.01-0.17%525.58万3175.63万6.056.016.145.9813.82亿13.82亿2.30亿2.30亿+8.70%+1.01%-1.96%+2.33%-31.45%-25.22%-30.66%1.67%2.28%51.7270.592.66%包装印刷
002803吉宏股份
10.04-0.04-0.40%396.32万4005.33万10.0810.0810.2010.0338.65亿28.79亿3.85亿2.87亿-0.79%-9.79%-16.40%-33.57%-47.09%-48.37%-50.31%5.58%1.38%12.1711.211.69%互联网电商
002228合兴包装
2.32-0.01-0.43%454.66万1055.84万2.332.332.342.3128.37亿28.28亿12.23亿12.19亿+0.87%-3.33%-6.07%-5.51%-31.26%-23.67%-30.02%5.17%0.37%26.9827.621.29%包装印刷
300509新美星
4.25-0.02-0.47%331.45万1408.99万4.314.274.314.2112.60亿10.50亿2.96亿2.47亿-0.47%-8.21%-8.01%-8.21%-38.85%-41.70%-40.23%2.82%1.34%73.2853.802.34%专用设备
002374中锐股份
1.67-0.01-0.60%627.47万1057.51万1.671.681.711.6718.17亿18.17亿10.88亿10.88亿+1.21%-11.17%-12.57%-32.93%-53.48%-57.18%-55.35%--0.58%亏损亏损2.38%包装印刷
300849锦盛新材
13.04-0.08-0.61%82.74万1078.06万13.1013.1213.1312.9619.56亿15.84亿1.50亿1.21亿-0.08%+1.40%+3.90%+1.88%-1.73%+15.91%-1.51%--0.68%亏损亏损1.30%化妆品
000659珠海中富
1.59-0.01-0.63%3176.26万5120.27万1.561.601.661.5620.44亿20.44亿12.86亿12.86亿+16.91%+11.19%+10.42%-5.36%-32.63%-38.37%-34.02%--2.47%亏损亏损6.25%包装印刷
002117东港股份
6.99-0.05-0.71%431.41万3010.38万7.017.047.066.9038.14亿38.13亿5.46亿5.45亿+3.25%-2.37%-4.90%-9.44%-10.94%-39.47%-15.77%3.72%0.79%23.7823.382.27%包装印刷
002969嘉美包装
2.79-0.02-0.71%1087.98万3042.85万2.802.812.832.7826.76亿16.10亿9.59亿5.77亿+0.36%-4.12%-6.38%-16.96%-29.19%-25.20%-27.72%1.08%1.89%15.0017.331.78%包装印刷
300382斯莱克
5.37-0.04-0.74%451.45万2428.86万5.445.415.475.3333.75亿33.74亿6.28亿6.28亿+1.09%-4.82%-17.66%-20.94%-39.74%-58.38%-45.38%1.86%0.72%30.1726.202.59%专用设备
300501海顺新材
10.35-0.08-0.77%78.65万815.36万10.4510.4310.4710.2720.03亿12.96亿1.94亿1.25亿-0.58%-3.81%-5.31%-10.25%-28.03%-39.90%-27.53%1.45%0.63%24.4723.471.92%包装印刷
002799环球印务
5.78-0.05-0.86%362.95万2109.16万5.805.835.905.7518.50亿18.50亿3.20亿3.20亿+1.76%-6.62%-7.81%-11.76%-41.62%-48.16%-51.59%0.35%1.13%亏损亏损2.57%包装印刷
001256炜冈科技
13.04-0.12-0.91%42.29万551.65万13.2113.1613.2212.9018.60亿5.34亿1.43亿4094.29万-1.51%-4.19%-7.84%-5.12%-28.64%-28.33%-28.80%1.53%1.03%21.2722.332.43%专用设备
603937丽岛新材
7.62-0.08-1.04%221.29万1690.69万7.857.707.857.5515.92亿15.92亿2.09亿2.09亿+0.53%-3.42%-4.87%-12.34%-40.67%-36.67%-39.39%1.27%1.06%29.5323.593.90%工业金属
002787华源控股
6.57-0.07-1.05%317.90万2111.17万6.706.646.746.5721.77亿16.23亿3.31亿2.47亿+0.92%-3.38%-8.24%-5.87%-23.60%-9.13%-28.35%--1.29%85.32262.802.56%包装印刷
000812陕西金叶
3.57-0.04-1.11%589.52万2118.45万3.633.613.643.5627.44亿27.43亿7.69亿7.68亿-0.28%-12.50%-5.56%-9.39%-30.81%-31.74%-29.17%0.56%0.77%58.5268.652.22%包装印刷

新闻