包装印刷概念

添加自选
  • 1311.103
  • -11.423-0.86%
交易中 12/09 13:03 (北京)
1326.075最高价1306.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300195长荣股份
7.050.34+5.07%4408.12万3.13亿6.696.717.576.6929.87亿22.13亿4.24亿3.14亿+8.63%+9.30%+16.92%+61.70%+66.27%+7.96%+3.68%--14.04%78.3373.4413.12%专用设备
002951*ST金时
7.230.34+4.93%212.82万1526.46万6.926.897.236.8729.28亿29.28亿4.05亿4.05亿+1.26%+3.58%-2.30%+50.43%+31.31%-5.07%-8.67%6.92%0.53%亏损亏损5.23%包装印刷
301105鸿铭股份
33.701.43+4.43%50.64万1642.92万32.2532.2733.7031.9316.85亿5.54亿5000.00万1643.75万+5.41%+10.75%+4.98%+39.66%+34.53%-10.04%-10.44%--3.08%亏损亏损5.49%专用设备
603058永吉股份
11.710.36+3.17%982.80万1.15亿11.4611.3511.9211.4249.18亿48.89亿4.20亿4.18亿+0.43%+14.80%+10.16%+62.41%+62.64%+29.68%+30.26%0.68%2.35%29.2849.204.41%包装印刷
002229鸿博股份
17.680.42+2.43%1.29亿22.81亿17.5117.2618.5017.1087.73亿87.19亿4.96亿4.93亿+12.33%+19.54%+7.94%+95.58%+45.39%-45.52%-36.40%--26.09%亏损亏损8.11%包装印刷
002303美盈森
4.040.06+1.51%6635.36万2.69亿3.963.984.163.9461.87亿32.07亿15.31亿7.94亿+3.59%-2.18%+16.76%+62.25%+105.08%+33.77%+37.41%14.11%8.36%24.4831.565.53%包装印刷
300509新美星
7.470.10+1.36%790.79万5951.56万7.397.377.627.3322.14亿18.46亿2.96亿2.47亿-5.68%+7.79%+11.00%+53.70%+64.54%+5.66%+5.06%1.61%3.20%78.6394.563.94%专用设备
000812陕西金叶
5.510.07+1.29%5913.73万3.30亿5.455.445.765.3742.35亿42.33亿7.69亿7.68亿+8.04%+4.95%+19.01%+52.21%+46.54%+8.46%+9.33%0.36%7.70%75.48105.967.17%包装印刷
603901永创智能
8.810.08+0.92%1564.97万1.37亿8.818.738.938.6442.97亿42.63亿4.88亿4.84亿-1.01%+10.82%+18.57%+43.25%+12.94%-26.65%-25.47%0.91%3.23%亏损60.343.32%专用设备
002014永新股份
10.190.09+0.89%353.81万3619.95万10.1010.1010.3310.1062.41亿61.58亿6.12亿6.04亿-3.87%+1.09%-0.78%+19.46%+2.83%+29.64%+30.64%5.40%0.59%14.8815.302.28%包装印刷
002374中锐股份
3.460.03+0.87%3532.69万1.23亿3.473.433.573.3837.55亿37.55亿10.85亿10.85亿+6.79%+13.44%-10.13%+94.38%+72.14%-7.73%-7.49%--3.26%亏损亏损5.54%包装印刷
600429三元股份
4.640.04+0.87%2057.98万9625.77万4.604.604.804.5670.03亿69.49亿15.09亿14.98亿+1.75%+8.41%+4.04%+26.43%+20.80%-2.75%+5.19%1.06%1.37%61.8728.825.22%饮料乳品
301296新巨丰
10.150.08+0.79%628.20万6431.87万10.1210.0710.3610.0642.63亿27.58亿4.20亿2.72亿+0.89%-1.36%+8.32%+40.97%+26.92%-16.44%-0.95%0.52%2.31%23.2325.062.98%包装印刷
300512中亚股份
7.870.05+0.64%405.64万3219.54万7.857.828.037.8232.08亿25.86亿4.08亿3.29亿-1.87%+5.92%+2.21%+22.97%+33.61%-4.16%-5.19%1.40%1.24%174.8977.922.69%专用设备
003003天元股份
10.330.06+0.58%204.12万2118.96万10.2710.2710.5910.2018.26亿11.99亿1.77亿1.16亿+0.98%+4.24%+6.83%+35.92%+26.89%-9.79%-9.31%0.97%1.76%26.0236.373.80%包装印刷
603937丽岛新材
9.670.05+0.52%219.42万2130.55万9.629.629.789.6020.20亿20.20亿2.09亿2.09亿+1.90%+3.98%+5.11%+21.94%+20.68%-22.53%-23.09%1.00%1.05%254.4729.941.87%工业金属
002836新宏泽
8.480.04+0.47%524.01万4518.32万8.448.448.888.4419.54亿19.54亿2.30亿2.30亿+0.71%+4.82%+3.67%+35.03%+40.63%+1.03%-2.00%1.18%2.27%35.4899.765.21%包装印刷
300501海顺新材
14.730.000.00%215.89万3211.36万14.7314.7315.0814.6628.51亿18.44亿1.94亿1.25亿-2.00%-0.27%-2.59%+27.85%+37.51%+0.93%+5.04%2.85%1.72%31.8833.402.85%包装印刷
605007五洲特纸
13.50-0.01-0.07%184.87万2510.89万13.5113.5113.6513.4754.52亿54.21亿4.04亿4.02亿+0.37%+3.05%-0.44%+14.60%+2.66%-10.71%-6.83%1.63%0.46%11.0619.971.33%造纸
603687大胜达
8.20-0.01-0.12%388.00万3201.03万8.258.218.308.1645.10亿44.81亿5.50亿5.47亿-1.09%+4.46%+6.49%+36.44%+10.04%-27.89%-28.33%0.60%0.71%47.4050.931.71%包装印刷
301062上海艾录
14.73-0.02-0.14%1587.48万2.35亿14.6014.7515.0814.3858.98亿40.99亿4.00亿2.78亿+8.55%+14.01%+3.44%+51.70%+42.59%+33.54%+36.77%0.34%5.71%67.8878.354.75%包装印刷
603499翔港科技
35.39-0.07-0.20%209.09万7363.78万35.4635.4636.2534.6176.49亿76.49亿2.16亿2.16亿+1.61%+2.02%+12.14%+156.82%+118.19%+240.29%+229.82%0.08%0.97%234.37983.064.63%包装印刷
002735王子新材
10.48-0.05-0.47%840.38万8841.70万10.4610.5310.6310.4240.03亿29.41亿3.82亿2.81亿+2.64%+5.54%-7.75%+25.06%-3.96%-17.17%-19.09%0.46%3.00%71.7866.331.99%包装印刷
002752昇兴股份
5.74-0.03-0.52%700.54万4068.13万5.805.775.855.7356.08亿56.07亿9.77亿9.77亿-2.21%+2.32%+1.59%+24.24%+9.96%+7.69%+12.99%1.74%0.72%13.9716.832.08%包装印刷
300382斯莱克
12.23-0.07-0.57%2027.78万2.51亿12.2812.3012.5312.1476.87亿76.85亿6.29亿6.28亿-7.28%+23.16%+6.35%+90.20%+87.24%+19.88%+24.39%0.82%3.23%873.5759.663.17%专用设备
603022新通联
8.39-0.05-0.59%225.63万1909.25万8.448.448.678.3216.78亿16.78亿2.00亿2.00亿+1.45%+5.53%+5.80%+30.48%+15.37%-15.44%-17.92%0.93%1.13%31.1932.524.15%包装印刷
003018金富科技
9.88-0.06-0.60%128.83万1282.76万9.959.9410.079.8225.69亿13.12亿2.60亿1.33亿-0.20%+5.78%+8.45%+30.00%+27.48%-3.61%-5.45%2.02%0.97%19.3023.142.52%包装印刷
002846英联股份
9.62-0.06-0.62%1278.25万1.24亿9.609.689.859.5740.40亿24.73亿4.20亿2.57亿-7.94%+1.80%+12.12%+42.73%+34.81%-18.17%-11.95%0.25%4.97%320.67282.942.89%包装印刷
605500森林包装
7.66-0.05-0.65%123.83万954.97万7.717.717.767.6231.74亿31.74亿4.14亿4.14亿-3.53%+0.79%+2.82%+22.56%+23.95%-4.01%-1.54%1.96%0.30%15.9920.161.82%造纸
002812恩捷股份
36.33-0.27-0.74%588.73万2.15亿36.3336.6036.8536.16352.87亿296.86亿9.71亿8.17亿-3.25%-9.90%-12.86%+32.35%-0.19%-36.96%-34.29%4.25%0.72%43.2013.971.89%电池