包装印刷概念

添加自选
  • 1340.780
  • +13.317+1.00%
交易中 12/11 11:03 (北京)
1343.452最高价1321.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002374中锐股份
3.800.35+10.14%6654.82万2.47亿3.403.453.803.3941.24亿41.24亿10.85亿10.85亿+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.13%亏损亏损11.88%包装印刷
002752昇兴股份
6.330.58+10.09%2545.67万1.55亿5.755.756.335.7561.84亿61.83亿9.77亿9.77亿+11.44%+12.04%+11.05%+41.61%+20.57%+17.22%+24.61%1.58%2.61%15.4018.5610.09%包装印刷
002799环球印务
9.690.88+9.99%1136.66万1.09亿8.738.819.698.7331.01亿31.01亿3.20亿3.20亿+11.51%+13.87%+9.37%+53.08%+58.49%-11.46%-18.60%0.37%3.55%亏损亏损10.90%包装印刷
002701奥瑞金
5.870.35+6.34%6083.03万3.53亿5.505.525.975.49150.26亿150.12亿25.60亿25.57亿+8.70%+8.50%0.00%+36.83%+39.08%+40.41%+46.00%2.04%2.38%18.1219.378.70%包装印刷
002585双星新材
6.450.24+3.86%2150.53万1.37亿6.196.216.486.1874.34亿57.59亿11.52亿8.93亿+10.07%+2.71%+7.14%+46.26%+17.27%-27.45%-20.17%0.47%2.41%亏损亏损4.83%塑料
000659珠海中富
3.380.11+3.36%3305.71万1.11亿3.253.273.403.2543.46亿43.46亿12.86亿12.86亿-4.25%+21.58%+8.33%+66.50%+139.72%+25.19%+40.25%--2.57%亏损亏损4.59%包装印刷
600429三元股份
4.830.14+2.99%2428.00万1.15亿4.614.694.854.5672.89亿72.33亿15.09亿14.98亿+7.33%+9.77%+9.28%+32.69%+26.08%+2.31%+9.50%1.01%1.62%64.4030.006.18%饮料乳品
002303美盈森
4.080.11+2.77%3412.61万1.39亿3.983.974.123.9562.48亿32.39亿15.31亿7.94亿+9.38%+8.80%+21.07%+67.90%+108.16%+33.77%+38.78%13.97%4.30%24.7331.884.28%包装印刷
002969嘉美包装
3.540.08+2.31%1002.45万3534.51万3.463.463.563.4633.95亿33.62亿9.59亿9.50亿+4.73%+5.67%+5.36%+30.63%+19.80%-9.11%-7.93%1.27%1.06%20.0021.992.89%包装印刷
002228合兴包装
3.290.07+2.17%1206.35万3967.57万3.233.223.323.2340.23亿40.10亿12.23亿12.19亿+5.11%+8.58%+9.30%+35.39%+33.74%-3.39%-0.76%3.65%0.99%31.6339.172.80%包装印刷
603058永吉股份
11.500.22+1.95%506.71万5770.59万11.2711.2811.6111.2048.30亿48.02亿4.20亿4.18亿+0.61%+10.79%+12.86%+63.12%+60.39%+23.92%+27.92%0.70%1.21%28.7548.323.64%包装印刷
002565顺灏股份
3.710.07+1.92%1807.30万6679.32万3.643.643.743.6239.33亿39.11亿10.60亿10.54亿+6.30%+8.16%-0.27%+47.81%+53.69%+7.41%+10.29%0.70%1.71%67.45137.413.30%包装印刷
601968宝钢包装
5.510.10+1.85%712.91万3916.54万5.435.415.545.4262.43亿62.43亿11.33亿11.33亿+1.66%+3.38%-3.67%+30.60%+13.40%+2.77%+10.39%2.54%0.63%36.0128.552.22%包装印刷
605500森林包装
7.800.14+1.83%191.93万1493.03万7.687.667.817.6832.32亿32.32亿4.14亿4.14亿+2.09%+1.83%+5.26%+28.50%+28.93%-1.64%+0.26%1.92%0.46%16.2820.531.70%造纸
603429集友股份
8.600.14+1.65%429.80万3673.74万8.478.468.678.4145.11亿45.11亿5.24亿5.24亿+1.53%+20.96%+14.06%+128.12%+96.80%-1.94%+5.13%1.74%0.82%亏损38.743.07%包装印刷
002522浙江众成
4.600.07+1.55%736.91万3369.89万4.564.534.624.5141.67亿39.97亿9.06亿8.69亿+2.45%+7.98%+6.98%+52.32%+38.97%-4.07%-3.66%0.76%0.85%68.6640.002.43%塑料
002117东港股份
10.460.15+1.45%1819.48万1.90亿10.2410.3110.7010.2454.78亿54.76亿5.24亿5.24亿+9.53%+13.20%+19.00%+68.17%+52.03%+20.53%+26.81%2.96%3.48%50.5333.534.46%包装印刷
603022新通联
8.500.12+1.43%131.35万1112.50万8.368.388.538.3617.00亿17.00亿2.00亿2.00亿+4.29%+6.25%+5.72%+35.35%+18.68%-23.23%-16.85%0.92%0.66%31.6032.952.03%包装印刷
002014永新股份
10.350.14+1.37%166.07万1714.04万10.2110.2110.3610.1863.39亿62.55亿6.12亿6.04亿-0.10%+1.67%+1.47%+23.80%+5.40%+33.03%+32.69%5.31%0.28%15.1115.541.76%包装印刷
300057万顺新材
5.740.07+1.23%912.44万5204.91万5.655.675.775.6252.27亿42.36亿9.11亿7.38亿+0.88%+3.05%-3.85%+39.66%+31.95%-13.03%-6.97%--1.24%亏损亏损2.65%工业金属
003018金富科技
10.040.11+1.11%107.05万1073.03万9.949.9310.069.9426.10亿13.33亿2.60亿1.33亿+2.03%+5.46%+5.68%+33.87%+30.56%-3.83%-3.92%1.99%0.81%19.6123.511.21%包装印刷
000812陕西金叶
5.520.06+1.10%2794.40万1.53亿5.405.465.585.3542.43亿42.40亿7.69亿7.68亿+1.66%+12.20%+22.67%+54.19%+47.59%+7.18%+9.52%0.36%3.64%75.62106.154.21%包装印刷
603607京华激光
18.040.19+1.06%315.81万5650.95万17.8617.8518.0517.7432.20亿32.20亿1.79亿1.79亿+0.61%-7.96%+2.79%+36.67%+40.17%+14.98%+0.39%2.77%1.77%30.2234.491.74%包装印刷
002191劲嘉股份
4.810.05+1.05%828.91万3991.43万4.734.764.854.7369.83亿69.30亿14.52亿14.41亿+4.79%+7.37%+2.78%+42.31%+30.43%-14.53%-5.27%6.24%0.58%343.5758.662.52%包装印刷
605007五洲特纸
13.550.14+1.04%118.44万1602.89万13.3613.4113.5913.3154.73亿54.41亿4.04亿4.02亿+3.12%+2.73%+0.67%+18.86%+4.15%-12.69%-6.49%1.62%0.30%11.1020.042.09%造纸
300512中亚股份
8.040.08+1.01%274.37万2186.53万7.967.968.087.8732.77亿26.41亿4.08亿3.29亿+2.94%+8.65%+4.55%+34.45%+39.34%-3.03%-3.15%1.37%0.84%178.6779.602.64%专用设备
603687大胜达
8.200.08+0.99%281.17万2296.93万8.198.128.228.1045.10亿44.81亿5.50亿5.47亿+1.49%+0.12%+6.08%+39.69%+11.09%-27.44%-28.33%0.60%0.51%47.4050.931.48%包装印刷
601515东峰集团
4.150.04+0.97%1135.57万4707.88万4.114.114.184.0976.48亿76.48亿18.43亿18.43亿+3.75%+6.41%+8.07%+55.43%+9.64%+2.85%+3.36%0.60%0.62%亏损50.612.19%包装印刷
003003天元股份
10.580.10+0.95%136.45万1445.82万10.4810.4810.6810.4418.71亿12.28亿1.77亿1.16亿+6.01%+6.76%+6.98%+43.17%+34.42%-8.64%-7.12%0.95%1.18%26.6537.252.29%包装印刷
300501海顺新材
14.970.14+0.94%136.23万2039.86万14.9014.8315.0614.8628.97亿18.74亿1.94亿1.25亿+2.46%+2.32%-11.69%+32.69%+40.15%+3.50%+6.75%2.81%1.09%32.4033.951.35%包装印刷