包装印刷概念

添加自选
  • 1301.684
  • -4.695-0.36%
交易中 12/06 09:55 (北京)
1306.994最高价1298.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603021山东华鹏
6.940.38+5.79%2493.46万1.69亿6.456.567.166.3022.20亿22.20亿3.20亿3.20亿+18.03%+33.98%+35.81%+159.93%+145.23%+19.66%+5.31%--7.79%亏损亏损13.11%家居用品
002599盛通股份
9.420.51+5.72%7774.75万7.28亿9.228.919.808.8050.64亿37.95亿5.38亿4.03亿+23.30%+27.47%+19.85%+95.44%+77.07%+23.94%+41.65%0.21%19.30%188.401177.5011.22%包装印刷
002229鸿博股份
16.440.75+4.78%3577.67万5.84亿15.9015.6916.7915.6081.57亿81.08亿4.96亿4.93亿+5.25%+5.52%+3.40%+83.28%+30.68%-49.57%-40.86%--7.26%亏损亏损7.58%包装印刷
002831裕同科技
25.000.73+3.01%295.95万7350.03万24.3724.2725.1924.27232.63亿130.25亿9.31亿5.21亿+2.21%-0.40%-4.36%+11.88%-2.78%+3.02%-5.93%3.80%0.57%14.8516.183.79%包装印刷
000659珠海中富
3.450.07+2.07%3093.33万1.06亿3.383.383.503.3244.36亿44.36亿12.86亿12.86亿+18.15%+24.55%+12.01%+68.29%+130.00%+25.91%+43.15%--2.41%亏损亏损5.33%包装印刷
003003天元股份
10.180.09+0.89%71.03万722.43万10.1510.0910.2510.0818.00亿11.82亿1.77亿1.16亿+0.39%+3.56%+6.60%+35.19%+24.59%-11.10%-10.63%0.98%0.61%25.6435.851.69%包装印刷
603022新通联
8.330.07+0.85%76.28万633.66万8.268.268.358.2416.66亿16.66亿2.00亿2.00亿+1.34%+7.35%+6.79%+30.97%+13.77%-16.63%-18.51%0.94%0.38%30.9732.291.33%包装印刷
002701奥瑞金
5.430.04+0.74%826.55万4497.90万5.405.395.495.40138.99亿138.87亿25.60亿25.57亿-1.09%-1.45%-0.73%+22.57%+25.68%+27.15%+35.05%2.21%0.32%16.7617.921.67%包装印刷
600429三元股份
4.530.03+0.67%256.64万1165.18万4.514.504.594.4868.37亿67.84亿15.09亿14.98亿+0.44%+7.60%0.00%+25.14%+16.42%-5.84%+2.70%1.08%0.17%60.4028.142.44%饮料乳品
603937丽岛新材
9.580.06+0.63%55.83万533.78万9.539.529.629.5020.01亿20.01亿2.09亿2.09亿+1.70%+5.51%+5.97%+21.27%+19.11%-22.64%-23.80%1.01%0.27%252.1129.661.26%工业金属
002303美盈森
3.760.02+0.53%882.08万3320.74万3.753.743.803.7257.58亿29.85亿15.31亿7.94亿+0.27%+0.27%+9.94%+51.61%+85.22%+23.68%+27.89%15.16%1.11%22.7929.382.14%包装印刷
002014永新股份
10.140.04+0.40%101.20万1028.20万10.1010.1010.2210.1062.11亿61.28亿6.12亿6.04亿-2.41%+2.22%-1.65%+19.15%+1.00%+29.34%+30.00%5.42%0.17%14.8015.231.19%包装印刷
002228合兴包装
3.180.01+0.32%221.69万705.71万3.173.173.203.1638.89亿38.76亿12.23亿12.19亿+2.58%+7.07%+3.92%+30.33%+23.74%-6.34%-4.08%3.77%0.18%30.5837.861.26%包装印刷
605007五洲特纸
13.450.04+0.30%45.28万606.58万13.4313.4113.4713.3354.32亿54.01亿4.04亿4.02亿+0.90%+4.18%-1.03%+13.79%+1.51%-13.06%-7.18%1.64%0.11%11.0219.901.04%造纸
002191劲嘉股份
4.690.01+0.21%443.61万2087.82万4.684.684.744.6768.09亿67.57亿14.52亿14.41亿+2.63%+6.11%+1.74%+34.00%+27.18%-17.11%-7.64%6.40%0.31%335.0057.201.50%包装印刷
002752昇兴股份
5.690.01+0.18%186.21万1058.97万5.715.685.725.6655.59亿55.58亿9.77亿9.77亿-2.90%+3.45%+0.89%+22.10%+7.56%+6.55%+12.01%1.76%0.19%13.8416.691.06%包装印刷
002799环球印务
8.870.01+0.11%250.18万2235.72万8.868.869.048.8528.39亿28.39亿3.20亿3.20亿+1.84%+10.46%+3.50%+44.70%+40.70%-20.41%-25.49%0.41%0.78%亏损亏损2.14%包装印刷
002969嘉美包装
3.410.000.00%226.46万773.72万3.423.413.433.4032.70亿32.39亿9.59亿9.50亿0.00%+4.60%+1.49%+22.88%+14.24%-13.56%-11.31%1.32%0.24%19.2721.180.88%包装印刷
002585双星新材
6.000.000.00%483.37万2906.70万5.976.006.065.9569.15亿53.57亿11.52亿8.93亿-1.48%0.00%+1.18%+31.58%+6.76%-32.74%-25.74%0.50%0.54%亏损亏损1.83%塑料
002565顺灏股份
3.520.000.00%438.99万1546.52万3.523.523.553.5037.31亿37.11亿10.60亿10.54亿+0.28%+2.62%-9.04%+39.68%+41.14%+1.91%+4.64%0.74%0.42%64.00130.371.42%包装印刷
000812陕西金叶
5.490.000.00%1651.59万9066.80万5.415.495.565.4142.20亿42.17亿7.69亿7.68亿+11.13%-5.83%+17.56%+52.08%+42.60%+7.23%+8.93%0.36%2.15%75.21105.582.73%包装印刷
001256炜冈科技
17.94-0.02-0.11%49.91万888.50万18.0017.9618.0317.6625.58亿7.35亿1.43亿4094.29万+8.86%-4.98%+7.10%+29.91%+28.05%+0.15%-2.04%1.11%1.22%26.3030.722.06%专用设备
603499翔港科技
34.76-0.04-0.11%59.00万2047.28万34.8734.8034.9934.4275.13亿75.13亿2.16亿2.16亿+5.59%+5.30%+21.16%+151.52%+124.11%+200.69%+223.95%0.09%0.27%230.20965.561.64%包装印刷
300849锦盛新材
13.22-0.02-0.15%38.27万506.91万13.2413.2413.3013.2019.83亿16.06亿1.50亿1.21亿+1.07%+6.44%-2.79%+2.24%+3.77%+9.71%-0.15%--0.32%亏损亏损0.76%化妆品
301223中荣股份
17.34-0.03-0.17%9.90万171.85万17.4417.3717.4417.3133.49亿19.42亿1.93亿1.12亿-1.37%+2.12%-0.12%+22.72%+21.43%-4.46%-2.69%1.73%0.09%21.2016.420.75%包装印刷
002374中锐股份
3.33-0.01-0.30%1493.58万5059.10万3.363.343.463.3336.14亿36.14亿10.85亿10.85亿+6.39%+9.54%-4.86%+88.14%+60.10%-12.37%-10.96%--1.38%亏损亏损3.89%包装印刷
603687大胜达
8.08-0.03-0.37%103.66万839.29万8.188.118.188.0644.44亿44.16亿5.50亿5.47亿-2.30%+3.06%+8.02%+35.12%+7.00%-29.44%-29.38%0.61%0.19%46.7150.191.48%包装印刷
601968宝钢包装
5.39-0.02-0.37%133.45万722.19万5.425.415.475.3861.07亿61.07亿11.33亿11.33亿-0.74%+1.32%+0.56%+23.94%+11.79%+0.16%+7.99%2.60%0.12%35.2327.931.66%包装印刷
002522浙江众成
4.50-0.02-0.44%239.26万1078.84万4.524.524.574.4840.76亿39.10亿9.06亿8.69亿+2.51%+8.96%+2.97%+47.54%+29.68%-5.56%-5.76%0.78%0.28%67.1639.131.99%塑料
605500森林包装
7.63-0.04-0.52%42.17万321.89万7.667.677.697.6131.62亿31.62亿4.14亿4.14亿-4.98%+4.09%+2.69%+22.67%+22.28%-4.98%-1.93%1.97%0.10%15.9320.081.04%造纸