包装印刷概念

添加自选
  • 1311.255
  • -11.271-0.85%
午间休市 12/09 11:30 (北京)
1326.075最高价1311.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002951*ST金时
7.230.34+4.93%211.36万1515.91万6.926.897.236.8729.28亿29.28亿4.05亿4.05亿+1.26%+3.58%-2.30%+50.43%+31.31%-5.07%-8.67%6.92%0.52%亏损亏损5.23%包装印刷
300195长荣股份
7.000.29+4.32%4340.92万3.09亿6.696.717.576.6929.66亿21.97亿4.24亿3.14亿+7.86%+8.53%+16.09%+60.55%+65.09%+7.20%+2.94%--13.83%77.7872.9213.12%专用设备
603058永吉股份
11.690.34+3.00%947.41万1.11亿11.4611.3511.9211.4249.10亿48.81亿4.20亿4.18亿+0.26%+14.61%+9.97%+62.14%+62.36%+29.46%+30.03%0.68%2.27%29.2349.124.41%包装印刷
002374中锐股份
3.490.06+1.75%3377.11万1.18亿3.473.433.573.3837.87亿37.87亿10.85亿10.85亿+7.72%+14.43%-9.35%+96.07%+73.63%-6.93%-6.68%--3.11%亏损亏损5.54%包装印刷
002229鸿博股份
17.520.26+1.51%1.27亿22.56亿17.5117.2618.5017.1086.93亿86.40亿4.96亿4.93亿+11.31%+18.46%+6.96%+93.81%+44.08%-46.01%-36.98%--25.80%亏损亏损8.11%包装印刷
300509新美星
7.480.11+1.49%755.32万5686.98万7.397.377.627.3322.17亿18.48亿2.96亿2.47亿-5.56%+7.94%+11.14%+53.91%+64.76%+5.80%+5.20%1.60%3.06%78.7494.683.94%专用设备
000812陕西金叶
5.510.07+1.29%5799.24万3.23亿5.455.445.765.3742.35亿42.33亿7.69亿7.68亿+8.04%+4.95%+19.01%+52.21%+46.54%+8.46%+9.33%0.36%7.55%75.48105.967.17%包装印刷
600429三元股份
4.650.05+1.09%2032.94万9509.51万4.604.604.804.5670.18亿69.64亿15.09亿14.98亿+1.97%+8.64%+4.26%+26.70%+21.06%-2.54%+5.42%1.05%1.36%62.0028.885.22%饮料乳品
002014永新股份
10.200.10+0.99%341.26万3492.09万10.1010.1010.3310.1062.47亿61.64亿6.12亿6.04亿-3.77%+1.19%-0.68%+19.58%+2.93%+29.77%+30.77%5.39%0.57%14.8915.322.28%包装印刷
300512中亚股份
7.890.07+0.90%388.36万3083.72万7.857.828.037.8232.16亿25.92亿4.08亿3.29亿-1.62%+6.19%+2.47%+23.28%+33.95%-3.91%-4.95%1.39%1.18%175.3378.122.69%专用设备
003003天元股份
10.350.08+0.78%188.60万1959.33万10.2710.2710.5910.2018.30亿12.02亿1.77亿1.16亿+1.17%+4.44%+7.03%+36.18%+27.14%-9.61%-9.14%0.97%1.62%26.0736.443.80%包装印刷
002303美盈森
4.010.03+0.75%6421.34万2.61亿3.963.984.163.9461.41亿31.84亿15.31亿7.94亿+2.82%-2.91%+15.90%+61.04%+103.55%+32.78%+36.39%14.21%8.09%24.3031.335.53%包装印刷
603937丽岛新材
9.690.07+0.73%182.38万1771.96万9.629.629.789.6020.24亿20.24亿2.09亿2.09亿+2.11%+4.19%+5.33%+22.19%+20.93%-22.37%-22.93%1.00%0.87%255.0030.001.87%工业金属
603901永创智能
8.780.05+0.57%1519.97万1.33亿8.818.738.938.6442.82亿42.48亿4.88亿4.84亿-1.35%+10.44%+18.17%+42.76%+12.56%-26.90%-25.72%0.91%3.14%亏损60.143.32%专用设备
300501海顺新材
14.810.08+0.54%200.42万2983.31万14.7314.7315.0814.7028.66亿18.54亿1.94亿1.25亿-1.46%+0.27%-2.06%+28.54%+38.26%+1.48%+5.61%2.84%1.60%32.0633.582.58%包装印刷
002836新宏泽
8.480.04+0.47%509.19万4392.88万8.448.448.888.4419.54亿19.54亿2.30亿2.30亿+0.71%+4.82%+3.67%+35.03%+40.63%+1.03%-2.00%1.18%2.21%35.4899.765.21%包装印刷
605007五洲特纸
13.560.05+0.37%175.44万2383.36万13.5113.5113.6513.4754.77亿54.45亿4.04亿4.02亿+0.82%+3.51%0.00%+15.11%+3.12%-10.32%-6.42%1.62%0.44%11.1120.061.33%造纸
301296新巨丰
10.090.02+0.20%611.48万6263.09万10.1210.0710.3610.0942.38亿27.41亿4.20亿2.72亿+0.30%-1.94%+7.68%+40.14%+26.17%-16.93%-1.53%0.53%2.25%23.0924.912.68%包装印刷
002752昇兴股份
5.780.01+0.17%641.13万3726.52万5.805.775.855.7656.47亿56.46亿9.77亿9.77亿-1.53%+3.03%+2.30%+25.11%+10.73%+8.44%+13.78%1.73%0.66%14.0616.951.56%包装印刷
603687大胜达
8.210.000.00%365.66万3018.23万8.258.218.308.1745.16亿44.87亿5.50亿5.47亿-0.97%+4.59%+6.62%+36.61%+10.18%-27.80%-28.24%0.60%0.67%47.4650.991.58%包装印刷
603499翔港科技
35.45-0.01-0.03%204.93万7216.70万35.4635.4636.2534.6176.62亿76.62亿2.16亿2.16亿+1.78%+2.19%+12.33%+157.26%+118.56%+240.87%+230.38%0.08%0.95%234.77984.724.63%包装印刷
301062上海艾录
14.74-0.01-0.07%1562.77万2.32亿14.6014.7515.0814.3859.02亿41.02亿4.00亿2.78亿+8.62%+14.09%+3.51%+51.80%+42.69%+33.64%+36.86%0.34%5.62%67.9378.404.75%包装印刷
301105鸿铭股份
32.21-0.06-0.19%36.68万1186.38万32.2532.2732.6032.0516.11亿5.29亿5000.00万1643.75万+0.75%+5.85%+0.34%+33.49%+28.58%-14.01%-14.40%--2.23%亏损亏损1.70%专用设备
603022新通联
8.40-0.04-0.47%209.01万1770.19万8.448.448.678.3516.80亿16.80亿2.00亿2.00亿+1.57%+5.66%+5.93%+30.64%+15.51%-15.34%-17.82%0.93%1.05%31.2332.563.79%包装印刷
002735王子新材
10.48-0.05-0.47%801.31万8433.31万10.4610.5310.6310.4240.03亿29.41亿3.82亿2.81亿+2.64%+5.54%-7.75%+25.06%-3.96%-17.17%-19.09%0.46%2.86%71.7866.331.99%包装印刷
002846英联股份
9.63-0.05-0.52%1236.89万1.20亿9.609.689.859.5740.45亿24.75亿4.20亿2.57亿-7.85%+1.90%+12.24%+42.88%+34.95%-18.09%-11.86%0.25%4.81%321.00283.242.89%包装印刷
605500森林包装
7.67-0.04-0.52%114.86万886.42万7.717.717.767.6731.78亿31.78亿4.14亿4.14亿-3.40%+0.92%+2.95%+22.72%+24.11%-3.88%-1.41%1.96%0.28%16.0120.181.17%造纸
003018金富科技
9.88-0.06-0.60%119.21万1187.89万9.959.9410.079.8725.69亿13.12亿2.60亿1.33亿-0.20%+5.78%+8.45%+30.00%+27.48%-3.61%-5.45%2.02%0.90%19.3023.142.01%包装印刷
300382斯莱克
12.22-0.08-0.65%1954.46万2.42亿12.2812.3012.5312.2076.81亿76.79亿6.29亿6.28亿-7.35%+23.06%+6.26%+90.05%+87.08%+19.78%+24.29%0.82%3.11%872.8659.612.68%专用设备
603607京华激光
17.78-0.13-0.73%378.91万6788.46万17.9217.9118.0717.7631.74亿31.74亿1.79亿1.79亿-6.42%+2.36%-3.53%+37.94%+37.62%+13.18%-1.06%2.81%2.12%29.7834.001.73%包装印刷