包装印刷概念

添加自选
  • 1321.450
  • +15.070+1.15%
已收盘 12/06 15:00 (北京)
1326.386最高价1298.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603021山东华鹏
7.220.66+10.06%6817.22万4.77亿6.456.567.226.3023.10亿23.10亿3.20亿3.20亿+22.79%+39.38%+41.29%+170.41%+155.12%+24.48%+9.56%--21.31%亏损亏损14.02%家居用品
002229鸿博股份
17.261.57+10.01%1.41亿23.84亿15.9015.6917.2615.6085.64亿85.12亿4.96亿4.93亿+10.50%+10.78%+8.55%+92.42%+37.20%-47.06%-37.91%--28.58%亏损亏损10.58%包装印刷
002303美盈森
3.980.24+6.42%9793.20万3.85亿3.753.744.093.7260.95亿31.60亿15.31亿7.94亿+6.13%+6.13%+16.37%+60.48%+96.06%+30.92%+35.37%14.32%12.34%24.1231.099.89%包装印刷
002585双星新材
6.340.34+5.67%5311.07万3.31亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.95%亏损亏损7.17%塑料
301223中荣股份
18.250.88+5.07%504.10万9207.76万17.4417.3718.9917.2935.25亿20.44亿1.93亿1.12亿+3.81%+7.48%+5.13%+29.16%+27.80%+0.55%+2.41%1.64%4.50%22.3117.289.79%包装印刷
002565顺灏股份
3.690.17+4.83%5505.96万2.00亿3.523.523.723.5039.11亿38.90亿10.60亿10.54亿+5.13%+7.58%-4.65%+46.43%+47.96%+6.83%+9.69%0.70%5.22%67.09136.676.25%包装印刷
002117东港股份
10.460.46+4.60%5619.92万5.70亿9.8510.0010.499.7554.78亿54.76亿5.24亿5.24亿+14.57%+10.81%+23.93%+68.71%+49.22%+20.39%+26.81%2.96%10.73%50.5333.537.40%包装印刷
301062上海艾录
14.750.53+3.73%2611.22万3.75亿14.0714.2215.0213.7059.06亿41.05亿4.00亿2.78亿+16.23%+16.32%+5.96%+48.99%+43.90%+33.97%+36.95%0.34%9.38%67.9778.469.28%包装印刷
002799环球印务
9.130.27+3.05%2945.27万2.75亿8.868.869.758.8529.22亿29.22亿3.20亿3.20亿+4.82%+13.70%+6.53%+48.94%+44.83%-18.07%-23.30%0.39%9.20%亏损亏损10.16%包装印刷
002191劲嘉股份
4.820.14+2.99%2917.38万1.39亿4.684.684.844.6769.98亿69.45亿14.52亿14.41亿+5.47%+9.05%+4.56%+37.71%+30.70%-14.81%-5.08%6.22%2.03%344.2958.783.63%包装印刷
002969嘉美包装
3.510.10+2.93%2348.59万8179.37万3.423.413.543.4033.66亿33.34亿9.59亿9.50亿+2.93%+7.67%+4.46%+26.49%+17.59%-11.03%-8.71%1.28%2.47%19.8321.804.11%包装印刷
002228合兴包装
3.260.09+2.84%1765.87万5703.24万3.173.173.273.1639.86亿39.73亿12.23亿12.19亿+5.16%+9.76%+6.54%+33.61%+26.85%-3.98%-1.67%3.68%1.45%31.3538.813.47%包装印刷
002374中锐股份
3.430.09+2.69%3700.75万1.26亿3.363.343.463.3237.22亿37.22亿10.85亿10.85亿+9.58%+12.83%-2.00%+93.79%+64.90%-9.74%-8.29%--3.41%亏损亏损4.19%包装印刷
300883龙利得
6.370.14+2.25%2862.86万1.80亿6.206.236.476.1022.04亿20.88亿3.46亿3.28亿-9.13%+16.88%+12.74%+56.90%+45.10%-9.26%-13.22%0.16%8.73%亏损亏损5.94%包装印刷
002599盛通股份
9.110.20+2.24%1.29亿12.09亿9.228.919.808.8048.97亿36.71亿5.38亿4.03亿+19.24%+23.27%+15.90%+89.00%+71.24%+19.87%+36.99%0.22%32.07%182.201138.7511.22%包装印刷
002701奥瑞金
5.510.12+2.23%3008.30万1.65亿5.405.395.525.40141.04亿140.91亿25.60亿25.57亿+0.36%0.00%+0.73%+24.38%+27.53%+29.02%+37.04%2.18%1.18%17.0118.182.23%包装印刷
600429三元股份
4.600.10+2.22%1400.59万6400.48万4.514.504.604.4869.42亿68.89亿15.09亿14.98亿+2.00%+9.26%+1.55%+27.07%+18.22%-4.39%+4.28%1.07%0.94%61.3328.572.67%饮料乳品
603022新通联
8.440.18+2.18%565.25万4729.10万8.268.268.538.2316.88亿16.88亿2.00亿2.00亿+2.68%+8.76%+8.21%+32.70%+15.27%-15.53%-17.43%0.92%2.83%31.3832.713.63%包装印刷
603499翔港科技
35.460.66+1.90%401.67万1.41亿34.8734.8035.9034.4276.64亿76.64亿2.16亿2.16亿+7.72%+7.42%+23.60%+156.58%+128.63%+206.75%+230.48%0.08%1.86%234.83985.004.25%包装印刷
002812恩捷股份
36.600.68+1.89%1263.69万4.59亿35.8835.9236.8835.46355.49亿299.06亿9.71亿8.17亿-1.74%-5.74%-3.43%+33.04%-1.29%-37.57%-33.80%4.22%1.55%43.5214.073.95%电池
002831裕同科技
24.710.44+1.81%631.68万1.57亿24.3724.2725.1924.27229.93亿128.74亿9.31亿5.21亿+1.02%-1.55%-5.47%+10.58%-3.91%+1.83%-7.02%3.84%1.21%14.6715.993.79%包装印刷
003003天元股份
10.270.18+1.78%302.20万3091.47万10.1510.0910.3410.0818.16亿11.92亿1.77亿1.16亿+1.28%+4.48%+7.54%+36.39%+25.69%-10.31%-9.84%0.97%2.60%25.8736.162.58%包装印刷
000659珠海中富
3.440.06+1.78%9326.26万3.21亿3.383.383.513.3244.23亿44.23亿12.86亿12.86亿+17.81%+24.19%+11.69%+67.80%+129.33%+25.55%+42.74%--7.25%亏损亏损5.62%包装印刷
002522浙江众成
4.600.08+1.77%1401.93万6389.87万4.524.524.604.4841.67亿39.97亿9.06亿8.69亿+4.78%+11.38%+5.26%+50.82%+32.56%-3.46%-3.66%0.76%1.61%68.6640.002.66%塑料
601968宝钢包装
5.500.09+1.66%961.21万5249.25万5.425.415.525.3862.32亿62.32亿11.33亿11.33亿+1.29%+3.38%+2.61%+26.47%+14.07%+2.20%+10.19%2.55%0.85%35.9528.502.59%包装印刷
002752昇兴股份
5.770.09+1.58%1580.84万9077.45万5.715.685.805.6656.37亿56.36亿9.77亿9.77亿-1.54%+4.91%+2.30%+23.82%+9.07%+8.05%+13.58%1.73%1.62%14.0416.922.47%包装印刷
603687大胜达
8.210.10+1.23%684.38万5570.31万8.188.118.248.0245.16亿44.87亿5.50亿5.47亿-0.73%+4.72%+9.76%+37.29%+8.72%-28.31%-28.24%0.60%1.25%47.4650.992.71%包装印刷
603937丽岛新材
9.620.10+1.05%267.35万2564.16万9.539.529.709.5020.09亿20.09亿2.09亿2.09亿+2.12%+5.95%+6.42%+21.77%+19.61%-22.31%-23.49%1.01%1.28%253.1629.782.10%工业金属
300849锦盛新材
13.340.10+0.76%351.79万4678.21万13.2413.2413.4013.2020.01亿16.20亿1.50亿1.21亿+1.99%+7.41%-1.91%+3.17%+4.71%+10.71%+0.76%--2.90%亏损亏损1.51%化妆品
605007五洲特纸
13.510.10+0.75%284.27万3824.37万13.4313.4113.5813.3354.56亿54.25亿4.04亿4.02亿+1.35%+4.65%-0.59%+14.30%+1.96%-12.67%-6.76%1.63%0.71%11.0619.991.86%造纸