包装印刷概念

添加自选
  • 1314.364
  • -8.162-0.62%
未开盘 12/09 15:00 (北京)
1326.075最高价1304.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002951*ST金时
7.230.34+4.93%254.15万1825.13万6.926.897.236.8729.28亿29.28亿4.05亿4.05亿+1.26%+3.58%-2.30%+50.43%+31.31%-5.07%-8.67%6.92%0.63%亏损亏损5.23%包装印刷
300195长荣股份
7.000.29+4.32%5663.69万4.01亿6.696.717.576.6929.66亿21.97亿4.24亿3.14亿+7.86%+8.53%+16.09%+60.55%+65.09%+7.20%+2.94%--18.04%77.7872.9213.12%专用设备
301296新巨丰
10.330.26+2.58%978.41万1.00亿10.1210.0710.3610.0643.39亿28.06亿4.20亿2.72亿+2.68%+0.39%+10.25%+43.47%+29.17%-14.96%+0.81%0.51%3.60%23.6425.512.98%包装印刷
603901永创智能
8.950.22+2.52%2617.12万2.31亿8.818.738.958.6443.65亿43.30亿4.88亿4.84亿+0.56%+12.58%+20.46%+45.53%+14.74%-25.48%-24.28%0.89%5.41%亏损61.303.55%专用设备
000812陕西金叶
5.570.13+2.39%7767.84万4.32亿5.455.445.765.3742.82亿42.79亿7.69亿7.68亿+9.22%+6.10%+20.30%+53.87%+48.14%+9.65%+10.52%0.36%10.11%76.30107.127.17%包装印刷
603058永吉股份
11.590.24+2.11%1363.13万1.59亿11.4611.3511.9211.4248.68亿48.39亿4.20亿4.18亿-0.60%+13.63%+9.03%+60.75%+60.97%+28.35%+28.92%0.69%3.27%28.9848.704.41%包装印刷
300509新美星
7.520.15+2.04%1143.65万8606.36万7.397.377.627.3322.29亿18.58亿2.96亿2.47亿-5.05%+8.51%+11.74%+54.73%+65.64%+6.36%+5.77%1.60%4.63%79.1695.193.94%专用设备
002303美盈森
4.060.08+2.01%8548.05万3.46亿3.963.984.163.9462.17亿32.23亿15.31亿7.94亿+4.10%-1.69%+17.34%+63.05%+106.09%+34.44%+38.10%14.04%10.77%24.6131.725.53%包装印刷
003003天元股份
10.430.16+1.56%355.65万3692.71万10.2710.2710.5910.2018.44亿12.11亿1.77亿1.16亿+1.96%+5.25%+7.86%+37.24%+28.12%-8.92%-8.44%0.96%3.06%26.2736.733.80%包装印刷
300512中亚股份
7.940.12+1.53%629.15万4987.28万7.857.828.037.8232.37亿26.09亿4.08亿3.29亿-1.00%+6.86%+3.12%+24.06%+34.80%-3.30%-4.35%1.39%1.92%176.4478.612.69%专用设备
603937丽岛新材
9.760.14+1.46%318.51万3094.20万9.629.629.789.6020.39亿20.39亿2.09亿2.09亿+2.85%+4.95%+6.09%+23.08%+21.80%-21.81%-22.37%0.99%1.53%256.8430.221.87%工业金属
600429三元股份
4.650.05+1.09%2731.75万1.27亿4.604.604.804.5670.18亿69.64亿15.09亿14.98亿+1.97%+8.64%+4.26%+26.70%+21.06%-2.54%+5.42%1.05%1.82%62.0028.885.22%饮料乳品
002836新宏泽
8.520.08+0.95%697.16万5990.14万8.448.448.888.4419.63亿19.63亿2.30亿2.30亿+1.19%+5.32%+4.16%+35.67%+41.29%+1.51%-1.54%1.17%3.03%35.65100.245.21%包装印刷
002374中锐股份
3.460.03+0.87%4530.98万1.57亿3.473.433.573.3837.55亿37.55亿10.85亿10.85亿+6.79%+13.44%-10.13%+94.38%+72.14%-7.73%-7.49%--4.18%亏损亏损5.54%包装印刷
002014永新股份
10.180.08+0.79%455.52万4657.37万10.1010.1010.3310.1062.35亿61.52亿6.12亿6.04亿-3.96%+0.99%-0.88%+19.34%+2.72%+29.52%+30.51%5.40%0.75%14.8615.292.28%包装印刷
002812恩捷股份
36.860.26+0.71%1006.86万3.68亿36.3336.6036.9336.16358.01亿301.19亿9.71亿8.17亿-1.84%-8.58%-11.59%+34.28%+1.26%-36.04%-33.33%4.19%1.23%43.8314.172.10%电池
300501海顺新材
14.830.10+0.68%297.07万4412.25万14.7314.7315.0814.6628.70亿18.57亿1.94亿1.25亿-1.33%+0.41%-1.93%+28.71%+38.45%+1.62%+5.75%2.83%2.37%32.1033.632.85%包装印刷
301105鸿铭股份
32.470.20+0.62%86.65万2811.82万32.2532.2733.7331.9016.24亿5.34亿5000.00万1643.75万+1.56%+6.70%+1.15%+34.56%+29.62%-13.32%-13.71%--5.27%亏损亏损5.67%专用设备
002846英联股份
9.720.04+0.41%1921.46万1.86亿9.609.689.859.5040.82亿24.98亿4.20亿2.57亿-6.99%+2.86%+13.29%+44.21%+36.21%-17.32%-11.04%0.25%7.48%324.00285.883.62%包装印刷
002228合兴包装
3.270.01+0.31%2083.67万6754.08万3.263.263.293.1839.99亿39.85亿12.23亿12.19亿+2.51%+8.28%+6.86%+33.47%+30.80%-3.12%-1.37%3.67%1.71%31.4438.933.37%包装印刷
301062上海艾录
14.770.02+0.14%2007.41万2.97亿14.6014.7515.0814.3859.14亿41.10亿4.00亿2.78亿+8.84%+14.32%+3.72%+52.11%+42.98%+33.91%+37.14%0.34%7.21%68.0678.564.75%包装印刷
300382斯莱克
12.310.01+0.08%3275.12万4.04亿12.2812.3012.5312.1477.37亿77.35亿6.29亿6.28亿-6.67%+23.97%+7.04%+91.45%+88.46%+20.66%+25.20%0.81%5.21%879.2960.053.17%专用设备
605500森林包装
7.710.000.00%186.48万1436.65万7.717.717.767.6231.95亿31.95亿4.14亿4.14亿-2.90%+1.45%+3.49%+23.36%+24.76%-3.38%-0.90%1.95%0.45%16.1020.291.82%造纸
003018金富科技
9.940.000.00%216.84万2155.27万9.959.9410.079.8225.84亿13.20亿2.60亿1.33亿+0.40%+6.42%+9.11%+30.79%+28.26%-3.02%-4.88%2.01%1.63%19.4123.282.52%包装印刷
002969嘉美包装
3.510.000.00%1649.25万5774.13万3.553.513.553.4633.66亿33.34亿9.59亿9.50亿+1.15%+5.09%+4.15%+26.03%+19.19%-10.80%-8.71%1.28%1.74%19.8321.802.56%包装印刷
603429集友股份
8.680.000.00%1688.53万1.46亿8.438.689.018.4145.53亿45.53亿5.24亿5.24亿+19.23%+24.89%+15.43%+119.75%+94.18%+3.09%+6.11%1.73%3.22%亏损39.106.91%包装印刷
002752昇兴股份
5.770.000.00%1387.98万8042.77万5.805.775.865.7356.37亿56.36亿9.77亿9.77亿-1.70%+2.85%+2.12%+24.89%+10.54%+8.26%+13.58%1.73%1.42%14.0416.922.25%包装印刷
605007五洲特纸
13.50-0.01-0.07%257.48万3491.54万13.5113.5113.6513.4554.52亿54.21亿4.04亿4.02亿+0.37%+3.05%-0.44%+14.60%+2.66%-10.71%-6.83%1.63%0.64%11.0619.971.48%造纸
002735王子新材
10.52-0.01-0.09%1299.61万1.36亿10.4610.5310.6310.4040.19亿29.52亿3.82亿2.81亿+3.04%+5.94%-7.39%+25.54%-3.59%-16.85%-18.78%0.46%4.63%72.0566.582.18%包装印刷
603022新通联
8.43-0.01-0.12%429.14万3613.97万8.448.448.678.3116.86亿16.86亿2.00亿2.00亿+1.93%+6.04%+6.31%+31.10%+15.92%-15.04%-17.53%0.93%2.15%31.3432.674.27%包装印刷