包装印刷概念

添加自选
  • 1306.379
  • +15.116+1.17%
未开盘 12/05 15:00 (北京)
1306.379最高价1282.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002599盛通股份
8.910.81+10.00%6940.35万5.96亿8.148.108.918.1447.90亿35.90亿5.38亿4.03亿+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%17.23%178.201113.759.51%包装印刷
002611东方精工
13.680.89+6.96%3.06亿40.22亿12.9212.7913.8012.42166.77亿136.13亿12.19亿9.95亿+17.42%+6.29%+85.62%+153.80%+151.01%+171.97%+175.81%--30.72%33.9538.5410.79%专用设备
601515东峰集团
4.200.20+5.00%4967.65万2.07亿4.004.004.273.9677.40亿77.40亿18.43亿18.43亿+5.79%+0.48%+11.11%+68.00%+7.01%+2.31%+4.61%0.60%2.70%亏损51.227.75%包装印刷
002117东港股份
10.000.45+4.71%4773.62万4.77亿9.649.5510.269.6452.37亿52.36亿5.24亿5.24亿+12.74%+16.55%+19.76%+58.73%+44.72%+13.01%+21.23%3.10%9.12%48.3132.056.49%包装印刷
002374中锐股份
3.340.15+4.70%3610.14万1.19亿3.203.193.353.1736.25亿36.25亿10.85亿10.85亿+8.44%+6.03%+5.03%+86.59%+63.73%-13.02%-10.70%--3.33%亏损亏损5.64%包装印刷
000695滨海能源
12.360.51+4.30%1434.98万1.74亿11.9911.8512.3611.9327.46亿27.40亿2.22亿2.22亿-4.26%-11.52%+21.41%+18.96%+57.45%+10.75%+14.34%--6.47%亏损亏损3.63%电池
001256炜冈科技
17.960.74+4.30%331.19万5898.32万17.2217.2218.2517.1025.61亿7.35亿1.43亿4094.29万+10.12%-1.59%+8.52%+28.84%+30.33%-1.82%-1.93%1.11%8.09%26.3330.756.68%专用设备
603429集友股份
8.830.36+4.25%3520.63万3.13亿9.318.479.318.0146.31亿46.31亿5.24亿5.24亿+26.69%+28.72%+17.42%+117.49%+98.43%+3.15%+7.95%1.70%6.71%亏损39.7715.35%包装印刷
002803吉宏股份
15.870.59+3.86%2011.74万3.16亿15.2915.2815.8815.1161.06亿45.83亿3.85亿2.89亿+0.76%+2.06%+3.59%+55.89%+27.67%-32.05%-21.45%2.27%6.97%38.4317.695.04%互联网电商
002735王子新材
10.580.34+3.32%2691.94万2.81亿10.1610.2410.8010.1440.42亿29.69亿3.82亿2.81亿+5.80%+3.73%-8.56%+26.10%-3.13%-18.94%-18.31%0.45%9.59%72.4766.966.45%包装印刷
603021山东华鹏
6.560.18+2.82%6151.35万3.91亿6.356.386.856.0220.99亿20.99亿3.20亿3.20亿+17.99%+21.93%+27.13%+141.18%+141.18%+7.54%-0.46%--19.23%亏损亏损13.01%家居用品
301062上海艾录
14.220.38+2.75%1695.64万2.39亿13.7113.8414.4713.3156.94亿39.57亿4.00亿2.78亿+14.68%+4.64%+13.31%+42.06%+40.79%+27.88%+32.03%0.35%6.09%65.5375.648.38%包装印刷
301296新巨丰
10.110.27+2.74%1009.27万1.01亿9.799.8410.309.7742.46亿27.47亿4.20亿2.72亿+3.59%-13.81%+9.06%+41.40%+27.54%-18.18%-1.34%0.52%3.72%23.1424.965.39%包装印刷
002585双星新材
6.000.14+2.39%1863.14万1.11亿5.855.866.025.8169.15亿53.57亿11.52亿8.93亿-2.44%-3.23%+0.50%+31.29%+7.33%-34.93%-25.74%0.50%2.09%亏损亏损3.58%塑料
600210紫江企业
7.270.16+2.25%5554.72万4.01亿7.107.117.367.06110.27亿110.27亿15.17亿15.17亿+3.86%-0.95%-5.83%+41.99%+36.14%+55.01%+63.37%3.44%3.66%17.3519.704.22%包装印刷
002846英联股份
9.640.20+2.12%1938.74万1.85亿9.389.449.659.3640.49亿24.78亿4.20亿2.57亿-8.63%+6.40%+20.50%+44.53%+35.47%-20.76%-11.77%0.25%7.54%321.33283.533.07%包装印刷
605007五洲特纸
13.410.27+2.05%176.46万2344.68万13.1513.1413.4213.0154.16亿53.85亿4.04亿4.02亿+1.98%+0.52%-2.47%+12.41%+1.75%-14.59%-7.45%1.64%0.44%10.9819.843.12%造纸
003018金富科技
10.040.20+2.03%348.64万3452.48万9.839.8410.089.7226.10亿13.33亿2.60亿1.33亿+4.37%+7.49%+10.09%+32.80%+31.41%-3.92%-3.92%1.99%2.63%19.6123.513.66%包装印刷
002191劲嘉股份
4.680.09+1.96%1668.82万7738.33万4.594.594.684.5467.94亿67.43亿14.52亿14.41亿+4.70%+2.18%0.00%+33.33%+26.56%-18.15%-7.83%6.41%1.16%334.2957.073.05%包装印刷
002799环球印务
8.860.17+1.96%736.69万6433.67万8.688.698.868.6128.36亿28.36亿3.20亿3.20亿+3.38%+8.18%+0.91%+40.19%+43.97%-21.76%-25.57%0.41%2.30%亏损亏损2.88%包装印刷
002836新宏泽
8.390.15+1.82%508.35万4239.79万8.258.248.438.1519.33亿19.33亿2.30亿2.30亿+0.84%+4.09%+3.07%+33.17%+41.96%-1.79%-3.04%1.19%2.21%35.1098.713.40%包装印刷
301105鸿铭股份
32.120.57+1.81%48.23万1541.05万31.5531.5532.3031.3316.06亿5.28亿5000.00万1643.75万+4.73%+3.11%+2.62%+32.34%+32.45%-15.32%-14.64%--2.93%亏损亏损3.07%专用设备
002243力合科创
9.100.16+1.79%2790.10万2.52亿8.868.949.148.83110.16亿109.58亿12.11亿12.04亿-1.19%+3.76%-1.73%+62.50%+71.05%+9.38%+15.78%0.99%2.32%63.1933.463.47%化妆品
603937丽岛新材
9.520.13+1.38%244.92万2320.11万9.379.399.549.3219.89亿19.89亿2.09亿2.09亿+1.71%+2.15%+4.96%+22.37%+20.61%-23.86%-24.28%1.02%1.17%250.5329.472.34%工业金属
603022新通联
8.260.11+1.35%351.30万2896.71万8.158.158.308.1016.52亿16.52亿2.00亿2.00亿+2.10%+2.35%+4.96%+28.86%+15.82%-18.07%-19.19%0.94%1.76%30.7132.022.45%包装印刷
002228合兴包装
3.170.04+1.28%1128.42万3555.24万3.133.133.173.1138.76亿38.64亿12.23亿12.19亿+3.26%+4.97%+1.93%+28.86%+25.79%-7.18%-4.38%3.79%0.93%30.4837.741.92%包装印刷
000812陕西金叶
5.490.06+1.10%9200.76万5.02亿5.305.435.615.2342.20亿42.17亿7.69亿7.68亿+10.46%-9.41%+18.32%+49.59%+44.47%+5.58%+8.93%0.36%11.98%75.21105.587.00%包装印刷
003003天元股份
10.090.11+1.10%277.62万2785.88万9.999.9810.099.8917.84亿11.71亿1.77亿1.16亿+0.90%+1.82%+5.43%+32.24%+26.74%-12.65%-11.42%0.99%2.39%25.4235.532.00%包装印刷
300849锦盛新材
13.240.12+0.91%283.99万3754.79万13.0513.1213.3313.0519.86亿16.08亿1.50亿1.21亿+1.53%+1.69%-4.13%+2.08%+3.92%+9.78%0.00%--2.34%亏损亏损2.13%化妆品
002969嘉美包装
3.410.03+0.89%1164.54万3959.20万3.393.383.423.3732.70亿32.39亿9.59亿9.50亿+0.59%+1.49%+1.19%+21.14%+15.01%-13.34%-11.31%1.32%1.23%19.2721.181.48%包装印刷