包装印刷概念

添加自选
  • 1311.526
  • +5.147+0.39%
交易中 12/06 10:38 (北京)
1311.526最高价1298.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002229鸿博股份
16.981.29+8.22%1.07亿17.96亿15.9015.6917.2615.6084.25亿83.74亿4.96亿4.93亿+8.71%+8.99%+6.79%+89.30%+34.98%-47.91%-38.92%--21.63%亏损亏损10.58%包装印刷
002303美盈森
3.990.25+6.68%3243.66万1.25亿3.753.743.993.7261.10亿31.68亿15.31亿7.94亿+6.40%+6.40%+16.67%+60.89%+96.55%+31.25%+35.71%14.29%4.09%24.1831.177.22%包装印刷
603021山东华鹏
6.960.40+6.10%3379.62万2.31亿6.456.567.166.3022.27亿22.27亿3.20亿3.20亿+18.37%+34.36%+36.20%+160.67%+145.94%+20.00%+5.61%--10.56%亏损亏损13.11%家居用品
002799环球印务
9.280.42+4.74%2099.72万1.97亿8.868.869.758.8529.70亿29.70亿3.20亿3.20亿+6.54%+15.57%+8.28%+51.39%+47.21%-16.73%-22.04%0.39%6.56%亏损亏损10.16%包装印刷
002585双星新材
6.210.21+3.50%1987.55万1.22亿5.976.006.275.9571.57亿55.45亿11.52亿8.93亿+1.97%+3.50%+4.72%+36.18%+10.50%-30.38%-23.15%0.48%2.23%亏损亏损5.33%塑料
000659珠海中富
3.490.11+3.25%5231.83万1.80亿3.383.383.513.3244.87亿44.87亿12.86亿12.86亿+19.52%+25.99%+13.31%+70.24%+132.67%+27.37%+44.81%--4.07%亏损亏损5.62%包装印刷
002599盛通股份
9.130.22+2.47%9506.63万8.90亿9.228.919.808.8049.08亿36.79亿5.38亿4.03亿+19.50%+23.55%+16.16%+89.42%+71.62%+20.13%+37.29%0.22%23.60%182.601141.2511.22%包装印刷
002228合兴包装
3.230.06+1.89%665.24万2129.82万3.173.173.233.1639.50亿39.37亿12.23亿12.19亿+4.19%+8.75%+5.56%+32.38%+25.68%-4.87%-2.57%3.72%0.55%31.0638.452.21%包装印刷
002374中锐股份
3.400.06+1.80%2180.28万7377.95万3.363.343.463.3236.90亿36.90亿10.85亿10.85亿+8.63%+11.84%-2.86%+92.09%+63.46%-10.53%-9.09%--2.01%亏损亏损4.19%包装印刷
600429三元股份
4.580.08+1.78%575.61万2621.37万4.514.504.604.4869.12亿68.59亿15.09亿14.98亿+1.55%+8.79%+1.10%+26.52%+17.71%-4.80%+3.83%1.07%0.38%61.0728.452.67%饮料乳品
002191劲嘉股份
4.760.08+1.71%1080.72万5097.99万4.684.684.764.6769.10亿68.58亿14.52亿14.41亿+4.16%+7.69%+3.25%+36.00%+29.07%-15.87%-6.26%6.30%0.75%340.0058.051.92%包装印刷
002831裕同科技
24.660.39+1.61%396.93万9855.80万24.3724.2725.1924.27229.46亿128.48亿9.31亿5.21亿+0.82%-1.75%-5.66%+10.36%-4.11%+1.62%-7.21%3.85%0.76%14.6415.963.79%包装印刷
002565顺灏股份
3.570.05+1.42%1290.46万4574.78万3.523.523.593.5037.84亿37.63亿10.60亿10.54亿+1.71%+4.08%-7.75%+41.67%+43.14%+3.36%+6.12%0.73%1.22%64.91132.222.56%包装印刷
003003天元股份
10.210.12+1.19%118.22万1202.88万10.1510.0910.2510.0818.05亿11.85亿1.77亿1.16亿+0.69%+3.87%+6.91%+35.59%+24.96%-10.84%-10.37%0.98%1.02%25.7235.951.69%包装印刷
002969嘉美包装
3.450.04+1.17%595.25万2042.95万3.423.413.473.4033.09亿32.77亿9.59亿9.50亿+1.17%+5.83%+2.68%+24.32%+15.58%-12.55%-10.27%1.30%0.63%19.4921.432.05%包装印刷
002701奥瑞金
5.450.06+1.11%1115.62万6066.77万5.405.395.495.40139.51亿139.38亿25.60亿25.57亿-0.73%-1.09%-0.37%+23.02%+26.14%+27.62%+35.55%2.20%0.44%16.8217.991.67%包装印刷
002812恩捷股份
36.280.36+1.00%454.94万1.63亿35.8835.9236.2835.46352.38亿296.45亿9.71亿8.17亿-2.60%-6.57%-4.27%+31.88%-2.16%-38.12%-34.38%4.25%0.56%43.1413.952.28%电池
300883龙利得
6.290.06+0.96%1301.06万8067.58万6.206.236.336.1021.76亿20.62亿3.46亿3.28亿-10.27%+15.41%+11.33%+54.93%+43.28%-10.40%-14.31%0.16%3.97%亏损亏损3.69%包装印刷
002752昇兴股份
5.730.05+0.88%405.20万2308.87万5.715.685.735.6655.98亿55.97亿9.77亿9.77亿-2.22%+4.18%+1.60%+22.96%+8.32%+7.30%+12.80%1.75%0.42%13.9416.801.23%包装印刷
002522浙江众成
4.550.03+0.66%539.85万2443.97万4.524.524.584.4841.21亿39.54亿9.06亿8.69亿+3.64%+10.17%+4.12%+49.18%+31.12%-4.51%-4.71%0.77%0.62%67.9139.572.21%塑料
001256炜冈科技
18.070.11+0.61%105.90万1898.24万18.0017.9618.1917.6625.77亿7.40亿1.43亿4094.29万+9.65%-4.29%+7.88%+30.85%+28.98%+0.87%-1.33%1.11%2.59%26.5030.942.95%专用设备
603499翔港科技
34.990.19+0.55%138.24万4806.83万34.8734.8035.0034.4275.63亿75.63亿2.16亿2.16亿+6.29%+6.00%+21.96%+153.18%+125.60%+202.68%+226.10%0.09%0.64%231.72971.941.67%包装印刷
603022新通联
8.300.04+0.48%236.46万1959.66万8.268.268.358.2316.60亿16.60亿2.00亿2.00亿+0.97%+6.96%+6.41%+30.50%+13.36%-16.93%-18.80%0.94%1.18%30.8632.171.45%包装印刷
002014永新股份
10.140.04+0.40%185.95万1887.84万10.1010.1010.2210.1062.11亿61.28亿6.12亿6.04亿-2.41%+2.22%-1.65%+19.15%+1.00%+29.34%+30.00%5.42%0.31%14.8015.231.19%包装印刷
605007五洲特纸
13.460.05+0.37%80.50万1079.90万13.4313.4113.4913.3354.36亿54.05亿4.04亿4.02亿+0.98%+4.26%-0.96%+13.87%+1.58%-12.99%-7.11%1.63%0.20%11.0219.911.19%造纸
601968宝钢包装
5.430.02+0.37%273.71万1482.56万5.425.415.475.3861.52亿61.52亿11.33亿11.33亿0.00%+2.07%+1.31%+24.86%+12.62%+0.90%+8.79%2.58%0.24%35.4928.131.66%包装印刷
300849锦盛新材
13.270.03+0.23%139.79万1853.62万13.2413.2413.3313.2019.91亿16.12亿1.50亿1.21亿+1.45%+6.84%-2.43%+2.63%+4.16%+10.12%+0.23%--1.15%亏损亏损0.98%化妆品
002836新宏泽
8.400.01+0.12%123.86万1034.82万8.398.398.478.3019.35亿19.35亿2.30亿2.30亿0.00%+8.25%+3.58%+35.27%+37.03%-0.16%-2.93%1.19%0.54%35.1598.822.03%包装印刷
301223中荣股份
17.380.01+0.06%21.36万370.59万17.4417.3717.4417.2933.57亿19.47亿1.93亿1.12亿-1.14%+2.36%+0.12%+23.00%+21.71%-4.24%-2.47%1.73%0.19%21.2516.460.86%包装印刷
603937丽岛新材
9.520.000.00%135.11万1292.18万9.539.529.649.5019.89亿19.89亿2.09亿2.09亿+1.06%+4.85%+5.31%+20.51%+18.36%-23.12%-24.28%1.02%0.65%250.5329.471.47%工业金属