包装印刷概念

添加自选
  • 1320.836
  • -1.690-0.13%
交易中 12/09 10:49 (北京)
1323.852最高价1311.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300195长荣股份
6.990.28+4.17%3783.82万2.69亿6.696.717.576.6929.62亿21.94亿4.24亿3.14亿+7.70%+8.37%+15.92%+60.32%+64.86%+7.04%+2.79%--12.05%77.6772.8113.12%专用设备
002229鸿博股份
17.970.71+4.11%1.19亿21.18亿17.5117.2618.5017.1089.17亿88.62亿4.96亿4.93亿+14.17%+21.50%+9.71%+98.78%+47.78%-44.62%-35.36%--24.23%亏损亏损8.11%包装印刷
002951*ST金时
7.170.28+4.06%140.16万1001.53万6.926.897.236.8729.04亿29.04亿4.05亿4.05亿+0.42%+2.72%-3.11%+49.18%+30.22%-5.86%-9.43%6.97%0.35%亏损亏损5.23%包装印刷
603058永吉股份
11.760.41+3.61%813.63万9517.19万11.4611.3511.9211.4249.39亿49.10亿4.20亿4.18亿+0.86%+15.29%+10.63%+63.11%+63.33%+30.23%+30.81%0.68%1.95%29.4049.414.41%包装印刷
600429三元股份
4.750.15+3.26%1487.01万6943.05万4.604.604.804.5671.69亿71.13亿15.09亿14.98亿+4.17%+10.98%+6.50%+29.43%+23.67%-0.44%+7.69%1.03%0.99%63.3329.505.22%饮料乳品
000812陕西金叶
5.600.16+2.94%5230.78万2.92亿5.455.445.765.3743.05亿43.02亿7.69亿7.68亿+9.80%+6.67%+20.95%+54.70%+48.94%+10.24%+11.11%0.36%6.81%76.71107.697.17%包装印刷
002303美盈森
4.090.11+2.76%5694.68万2.31亿3.963.984.163.9462.63亿32.47亿15.31亿7.94亿+4.87%-0.97%+18.21%+64.26%+107.61%+35.43%+39.12%13.94%7.17%24.7931.955.53%包装印刷
300509新美星
7.530.16+2.17%584.22万4391.51万7.397.377.587.3322.32亿18.61亿2.96亿2.47亿-4.92%+8.66%+11.89%+54.94%+65.86%+6.51%+5.91%1.59%2.36%79.2695.323.39%专用设备
301296新巨丰
10.280.21+2.09%498.48万5105.87万10.1210.0710.3610.0943.18亿27.93亿4.20亿2.72亿+2.19%-0.10%+9.71%+42.78%+28.55%-15.37%+0.32%0.52%1.84%23.5225.382.68%包装印刷
002374中锐股份
3.500.07+2.04%2992.62万1.04亿3.473.433.573.3837.98亿37.98亿10.85亿10.85亿+8.02%+14.75%-9.09%+96.63%+74.13%-6.67%-6.42%--2.76%亏损亏损5.54%包装印刷
002014永新股份
10.260.16+1.58%301.62万3085.91万10.1010.1010.3310.1062.84亿62.00亿6.12亿6.04亿-3.21%+1.79%-0.10%+20.28%+3.53%+30.53%+31.54%5.36%0.50%14.9815.412.28%包装印刷
301062上海艾录
14.980.23+1.56%1396.65万2.07亿14.6014.7515.0814.3859.98亿41.69亿4.00亿2.78亿+10.39%+15.94%+5.20%+54.27%+45.01%+35.81%+39.09%0.33%5.02%69.0379.684.75%包装印刷
300512中亚股份
7.930.11+1.41%278.51万2209.01万7.857.827.997.8232.33亿26.05亿4.08亿3.29亿-1.12%+6.73%+2.99%+23.90%+34.63%-3.42%-4.47%1.39%0.85%176.2278.512.17%专用设备
003003天元股份
10.400.13+1.27%152.24万1581.72万10.2710.2710.5910.2018.39亿12.07亿1.77亿1.16亿+1.66%+4.94%+7.55%+36.84%+27.75%-9.18%-8.70%0.96%1.31%26.2036.623.80%包装印刷
002836新宏泽
8.540.10+1.18%467.91万4041.00万8.448.448.888.4419.68亿19.68亿2.30亿2.30亿+1.43%+5.56%+4.40%+35.99%+41.63%+1.75%-1.31%1.17%2.03%35.73100.475.21%包装印刷
300501海顺新材
14.900.17+1.15%163.34万2431.41万14.7314.7315.0814.7028.84亿18.65亿1.94亿1.25亿-0.86%+0.88%-1.47%+29.32%+39.10%+2.10%+6.25%2.82%1.31%32.2533.792.58%包装印刷
603937丽岛新材
9.730.11+1.14%141.91万1378.02万9.629.629.789.6020.32亿20.32亿2.09亿2.09亿+2.53%+4.62%+5.76%+22.70%+21.43%-22.05%-22.61%1.00%0.68%256.0530.121.87%工业金属
603022新通联
8.500.06+0.71%169.38万1434.76万8.448.448.678.3517.00亿17.00亿2.00亿2.00亿+2.78%+6.92%+7.19%+32.19%+16.89%-14.33%-16.85%0.92%0.85%31.6032.953.79%包装印刷
002752昇兴股份
5.810.04+0.69%502.45万2920.53万5.805.775.855.7656.76亿56.75亿9.77亿9.77亿-1.02%+3.57%+2.83%+25.76%+11.30%+9.01%+14.37%1.72%0.51%14.1417.041.56%包装印刷
301105鸿铭股份
32.390.12+0.37%29.72万960.49万32.2532.2732.6032.0516.20亿5.32亿5000.00万1643.75万+1.31%+6.44%+0.90%+34.23%+29.30%-13.53%-13.93%--1.81%亏损亏损1.70%专用设备
603687大胜达
8.240.03+0.37%273.45万2258.22万8.258.218.308.1745.32亿45.03亿5.50亿5.47亿-0.60%+4.97%+7.01%+37.10%+10.58%-27.54%-27.98%0.59%0.50%47.6351.181.58%包装印刷
300382斯莱克
12.340.04+0.33%1625.29万2.01亿12.2812.3012.5312.2077.56亿77.54亿6.29亿6.28亿-6.44%+24.27%+7.30%+91.91%+88.92%+20.96%+25.51%0.81%2.59%881.4360.202.68%专用设备
002846英联股份
9.710.03+0.31%1010.86万9822.62万9.609.689.859.5740.78亿24.96亿4.20亿2.57亿-7.08%+2.75%+13.17%+44.07%+36.07%-17.40%-11.13%0.25%3.93%323.67285.592.89%包装印刷
003018金富科技
9.970.03+0.30%92.55万922.70万9.959.9410.079.8925.92亿13.24亿2.60亿1.33亿+0.71%+6.75%+9.44%+31.18%+28.65%-2.73%-4.59%2.01%0.70%19.4723.351.81%包装印刷
002969嘉美包装
3.520.01+0.28%725.86万2549.91万3.553.513.553.4933.76亿33.43亿9.59亿9.50亿+1.44%+5.39%+4.45%+26.39%+19.52%-10.55%-8.45%1.28%0.76%19.8921.861.71%包装印刷
605007五洲特纸
13.540.03+0.22%131.03万1778.97万13.5113.5113.6313.4754.68亿54.37亿4.04亿4.02亿+0.67%+3.36%-0.15%+14.94%+2.97%-10.45%-6.56%1.62%0.33%11.0920.031.18%造纸
603901永创智能
8.740.01+0.11%903.19万7889.13万8.818.738.848.6442.63亿42.29亿4.88亿4.84亿-1.80%+9.94%+17.63%+42.11%+12.04%-27.23%-26.06%0.92%1.87%亏损59.862.29%专用设备
605500森林包装
7.710.000.00%85.62万661.07万7.717.717.767.6731.95亿31.95亿4.14亿4.14亿-2.90%+1.45%+3.49%+23.36%+24.76%-3.38%-0.90%1.95%0.21%16.1020.291.17%造纸
300849锦盛新材
13.340.000.00%161.24万2152.51万13.3313.3413.4213.3020.01亿16.20亿1.50亿1.21亿+0.30%+2.85%-2.77%+3.01%+5.12%+10.80%+0.76%--1.33%亏损亏损0.90%化妆品
601515东峰集团
4.180.000.00%1334.14万5582.35万4.174.184.254.1377.04亿77.04亿18.43亿18.43亿0.00%+5.29%+5.03%+37.95%+5.96%+1.09%+4.11%0.60%0.72%亏损50.982.87%包装印刷