包装印刷概念

添加自选
  • 1327.463
  • +13.099+1.00%
未开盘 12/10 15:00 (北京)
1349.384最高价1323.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300509新美星
9.021.50+19.95%6297.44万5.52亿7.857.529.027.6026.74亿22.29亿2.96亿2.47亿+20.27%+30.16%+34.83%+88.70%+100.44%+25.10%+26.86%1.33%25.49%94.95114.1818.88%专用设备
002611东方精工
13.231.20+9.98%1.99亿25.78亿12.3512.0313.2312.07161.28亿131.65亿12.19亿9.95亿+6.09%-5.63%+79.27%+153.45%+141.86%+161.46%+166.73%--20.02%32.8337.279.64%专用设备
002229鸿博股份
18.301.10+6.40%1.40亿24.59亿17.3917.2018.6016.8090.80亿90.25亿4.96亿4.93亿+18.68%+19.30%+12.96%+108.19%+49.27%-42.23%-34.17%--28.32%亏损亏损10.47%包装印刷
002803吉宏股份
16.250.84+5.45%3051.29万4.86亿15.7215.4116.2915.4562.53亿46.93亿3.85亿2.89亿+3.17%+9.72%+10.85%+61.85%+30.52%-27.92%-19.57%3.32%10.57%39.3518.125.45%互联网电商
603499翔港科技
36.971.67+4.73%614.61万2.25亿35.6235.3038.8235.0679.91亿79.91亿2.16亿2.16亿+6.08%+10.42%+6.48%+173.85%+137.90%+238.55%+244.55%0.08%2.84%244.831026.9410.65%包装印刷
002951*ST金时
7.530.30+4.15%334.47万2522.20万7.367.237.597.3630.50亿30.50亿4.05亿4.05亿+7.88%+6.21%+1.89%+58.99%+39.54%+0.05%-4.88%6.64%0.83%亏损亏损3.18%包装印刷
002243力合科创
9.180.25+2.80%4893.33万4.49亿9.218.939.399.03111.13亿110.54亿12.11亿12.04亿-0.33%+11.41%-3.47%+59.93%+74.86%+11.00%+16.79%0.98%4.06%63.7533.754.03%化妆品
002701奥瑞金
5.520.13+2.41%5037.09万2.79亿5.545.395.625.45141.30亿141.17亿25.60亿25.57亿-0.90%+2.22%-2.99%+27.48%+30.48%+31.41%+37.29%2.17%1.97%17.0418.223.15%包装印刷
300195长荣股份
7.100.10+1.43%6053.99万4.41亿7.257.007.597.0130.08亿22.29亿4.24亿3.14亿+5.19%+16.58%+20.75%+68.65%+69.45%+8.23%+4.41%--19.29%78.8973.968.29%专用设备
002117东港股份
10.310.14+1.38%4310.31万4.53亿10.5010.1710.9810.1154.00亿53.98亿5.24亿5.24亿+5.31%+8.99%+17.69%+65.22%+47.92%+17.71%+24.99%3.01%8.23%49.8133.048.56%包装印刷
002599盛通股份
8.910.09+1.02%6584.06万5.95亿9.008.829.338.7647.90亿35.90亿5.38亿4.03亿+2.18%+25.32%+19.60%+86.40%+64.39%+17.85%+33.98%0.22%16.34%178.201113.756.46%包装印刷
002831裕同科技
24.680.23+0.94%395.28万9859.52万25.2524.4525.2724.60229.65亿128.58亿9.31亿5.21亿-1.04%+0.08%-6.66%+12.77%-4.73%-0.99%-7.13%3.85%0.76%14.6615.972.74%包装印刷
600429三元股份
4.690.04+0.86%4809.08万2.32亿4.854.655.104.6570.78亿70.24亿15.09亿14.98亿+3.08%+6.59%+5.63%+28.85%+20.85%-1.49%+6.33%1.04%3.21%62.5329.139.68%饮料乳品
002787华源控股
9.700.08+0.83%2243.95万2.17亿9.869.629.919.5433.13亿24.95亿3.42亿2.57亿-20.69%-10.60%-10.52%+44.99%+42.23%-2.81%+5.78%--8.72%76.38388.003.85%包装印刷
301223中荣股份
17.870.13+0.73%288.89万5181.99万18.0617.7418.1517.7934.51亿20.02亿1.93亿1.12亿+0.96%+5.49%+2.70%+26.20%+21.73%-2.72%+0.28%1.68%2.58%21.8516.922.03%包装印刷
301062上海艾录
14.870.10+0.68%1434.49万2.14亿15.1014.7715.2914.7559.54亿41.38亿4.00亿2.78亿+7.60%+18.02%+11.64%+62.16%+40.42%+34.08%+38.07%0.34%5.16%68.5379.103.66%包装印刷
300057万顺新材
5.670.03+0.53%2774.03万1.60亿5.775.645.905.6751.63亿41.85亿9.11亿7.38亿-1.39%+1.43%-5.81%+37.96%+29.45%-13.83%-8.10%--3.76%亏损亏损4.08%工业金属
300849锦盛新材
13.380.07+0.53%418.14万5630.73万13.5613.3113.6513.3320.07亿16.25亿1.50亿1.21亿+0.68%+4.29%-1.33%+5.69%+5.44%+10.12%+1.06%--3.44%亏损亏损2.40%化妆品
300883龙利得
6.240.03+0.48%2042.16万1.28亿6.396.216.446.2121.59亿20.46亿3.46亿3.28亿-4.29%+11.43%+9.28%+51.46%+43.78%-11.87%-14.99%0.16%6.23%亏损亏损3.70%包装印刷
003003天元股份
10.480.05+0.48%443.48万4706.53万10.6410.4310.7910.4418.53亿12.17亿1.77亿1.16亿+2.14%+5.75%+8.04%+42.01%+30.33%-9.43%-8.00%0.95%3.82%26.4036.903.36%包装印刷
002014永新股份
10.210.03+0.29%446.90万4600.48万10.3810.1810.4410.1862.54亿61.70亿6.12亿6.04亿-2.85%+1.19%+1.29%+22.57%+3.55%+29.73%+30.90%5.39%0.74%14.9115.332.55%包装印刷
300512中亚股份
7.960.02+0.25%751.33万6063.68万8.127.948.207.9432.45亿26.15亿4.08亿3.29亿+0.13%+9.04%+4.87%+31.35%+35.83%-4.34%-4.11%1.38%2.29%176.8978.813.28%专用设备
002565顺灏股份
3.640.000.00%4012.86万1.48亿3.733.643.773.6238.58亿38.37亿10.60亿10.54亿+1.39%+6.43%-2.41%+47.37%+47.13%+5.69%+8.20%0.71%3.81%66.18134.814.12%包装印刷
300501海顺新材
14.830.000.00%444.55万6699.04万15.1514.8315.3914.7728.70亿18.57亿1.94亿1.25亿-0.87%+2.56%-0.15%+31.22%+37.29%+1.69%+5.75%2.83%3.55%32.1033.634.18%包装印刷
603607京华激光
17.85-0.01-0.06%1149.72万2.08亿18.2417.8618.4017.8231.87亿31.87亿1.79亿1.79亿-3.51%-6.59%+1.77%+41.11%+38.26%+13.48%-0.67%2.80%6.44%29.9034.133.25%包装印刷
001256炜冈科技
17.66-0.01-0.06%152.73万2722.43万18.0217.6718.1617.6425.19亿7.23亿1.43亿4094.29万+0.68%+3.82%+4.25%+30.04%+24.10%-3.25%-3.57%1.13%3.73%25.8930.242.94%专用设备
003018金富科技
9.93-0.01-0.10%293.89万2950.07万10.189.9410.299.8925.82亿13.18亿2.60亿1.33亿-1.68%+5.08%+9.97%+31.87%+28.13%-4.70%-4.98%2.01%2.21%19.3923.264.02%包装印刷
002522浙江众成
4.53-0.01-0.22%1718.48万7877.41万4.624.544.704.5241.03亿39.36亿9.06亿8.69亿+0.22%+6.84%+4.14%+51.00%+33.24%-7.27%-5.13%0.77%1.98%67.6139.393.97%塑料
002812恩捷股份
36.76-0.10-0.27%1427.98万5.33亿38.0036.8638.2036.73357.04亿300.37亿9.71亿8.17亿-0.24%-2.88%-8.72%+37.94%+1.74%-37.58%-33.51%4.20%1.75%43.7114.133.99%电池
002374中锐股份
3.45-0.01-0.29%5078.68万1.80亿3.583.463.783.4337.44亿37.44亿10.85亿10.85亿+4.86%+15.77%-0.58%+97.14%+72.50%-8.24%-7.75%--4.68%亏损亏损10.12%包装印刷