包装印刷概念

添加自选
  • 1321.816
  • +15.437+1.18%
午间休市 12/06 11:30 (北京)
1323.953最高价1298.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603021山东华鹏
7.220.66+10.06%4503.39万3.11亿6.456.567.226.3023.10亿23.10亿3.20亿3.20亿+22.79%+39.38%+41.29%+170.41%+155.12%+24.48%+9.56%--14.08%亏损亏损14.02%家居用品
002229鸿博股份
17.261.57+10.01%1.32亿22.37亿15.9015.6917.2615.6085.64亿85.12亿4.96亿4.93亿+10.50%+10.78%+8.55%+92.42%+37.20%-47.06%-37.91%--26.86%亏损亏损10.58%包装印刷
002303美盈森
3.990.25+6.68%7251.47万2.84亿3.753.744.093.7261.10亿31.68亿15.31亿7.94亿+6.40%+6.40%+16.67%+60.89%+96.55%+31.25%+35.71%14.29%9.13%24.1831.179.89%包装印刷
002585双星新材
6.280.28+4.67%2924.79万1.80亿5.976.006.315.9572.38亿56.07亿11.52亿8.93亿+3.12%+4.67%+5.90%+37.72%+11.74%-29.60%-22.28%0.48%3.28%亏损亏损6.00%塑料
002599盛通股份
9.280.37+4.15%1.04亿9.76亿9.228.919.808.8049.89亿37.39亿5.38亿4.03亿+21.47%+25.58%+18.07%+92.53%+74.44%+22.10%+39.55%0.22%25.91%185.601160.0011.22%包装印刷
002799环球印务
9.200.34+3.84%2320.77万2.18亿8.868.869.758.8529.44亿29.44亿3.20亿3.20亿+5.63%+14.57%+7.35%+50.08%+45.94%-17.44%-22.72%0.39%7.25%亏损亏损10.16%包装印刷
002565顺灏股份
3.620.10+2.84%2579.15万9228.61万3.523.523.643.5038.37亿38.16亿10.60亿10.54亿+3.13%+5.54%-6.46%+43.65%+45.15%+4.81%+7.61%0.72%2.45%65.82134.073.98%包装印刷
002191劲嘉股份
4.800.12+2.56%1978.28万9395.51万4.684.684.824.6769.69亿69.16亿14.52亿14.41亿+5.03%+8.60%+4.12%+37.14%+30.16%-15.16%-5.47%6.25%1.37%342.8658.543.21%包装印刷
002831裕同科技
24.890.62+2.55%487.61万1.21亿24.3724.2725.1924.27231.60亿129.68亿9.31亿5.21亿+1.76%-0.84%-4.78%+11.39%-3.21%+2.57%-6.34%3.82%0.94%14.7816.113.79%包装印刷
002374中锐股份
3.420.08+2.40%2582.33万8748.00万3.363.343.463.3237.11亿37.11亿10.85亿10.85亿+9.27%+12.50%-2.29%+93.22%+64.42%-10.00%-8.56%--2.38%亏损亏损4.19%包装印刷
002812恩捷股份
36.740.82+2.28%891.52万3.23亿35.8835.9236.8835.46356.85亿300.21亿9.71亿8.17亿-1.37%-5.38%-3.06%+33.55%-0.92%-37.33%-33.55%4.20%1.09%43.6914.133.95%电池
002228合兴包装
3.240.07+2.21%927.06万2976.65万3.173.173.243.1639.62亿39.49亿12.23亿12.19亿+4.52%+9.09%+5.88%+32.79%+26.07%-4.57%-2.27%3.70%0.76%31.1538.572.52%包装印刷
002969嘉美包装
3.480.07+2.05%906.64万3122.89万3.423.413.483.4033.37亿33.05亿9.59亿9.50亿+2.05%+6.75%+3.57%+25.41%+16.58%-11.79%-9.49%1.29%0.96%19.6621.612.35%包装印刷
000659珠海中富
3.440.06+1.78%6212.69万2.14亿3.383.383.513.3244.23亿44.23亿12.86亿12.86亿+17.81%+24.19%+11.69%+67.80%+129.33%+25.55%+42.74%--4.83%亏损亏损5.62%包装印刷
600429三元股份
4.570.07+1.56%733.06万3341.21万4.514.504.604.4868.97亿68.44亿15.09亿14.98亿+1.33%+8.55%+0.88%+26.24%+17.45%-5.01%+3.60%1.07%0.49%60.9328.392.67%饮料乳品
603499翔港科技
35.320.52+1.49%234.84万8211.91万34.8734.8035.6034.4276.34亿76.34亿2.16亿2.16亿+7.29%+7.00%+23.11%+155.57%+127.72%+205.54%+229.17%0.08%1.09%233.91981.113.39%包装印刷
003003天元股份
10.240.15+1.49%161.46万1645.31万10.1510.0910.2610.0818.10亿11.89亿1.77亿1.16亿+0.99%+4.17%+7.23%+35.99%+25.32%-10.57%-10.10%0.98%1.39%25.7936.061.78%包装印刷
002701奥瑞金
5.470.08+1.48%1771.18万9650.49万5.405.395.495.40140.02亿139.89亿25.60亿25.57亿-0.36%-0.73%0.00%+23.48%+26.60%+28.08%+36.05%2.19%0.69%16.8818.051.67%包装印刷
300883龙利得
6.310.08+1.28%1596.50万9925.52万6.206.236.336.1021.83亿20.69亿3.46亿3.28亿-9.99%+15.78%+11.68%+55.42%+43.73%-10.12%-14.03%0.16%4.87%亏损亏损3.69%包装印刷
601968宝钢包装
5.470.06+1.11%489.42万2658.53万5.425.415.475.3861.98亿61.98亿11.33亿11.33亿+0.74%+2.82%+2.05%+25.78%+13.45%+1.65%+9.59%2.56%0.43%35.7528.341.66%包装印刷
002752昇兴股份
5.740.06+1.06%774.39万4430.21万5.715.685.775.6656.08亿56.07亿9.77亿9.77亿-2.05%+4.36%+1.77%+23.18%+8.51%+7.49%+12.99%1.74%0.79%13.9716.831.94%包装印刷
002522浙江众成
4.560.04+0.88%801.04万3635.86万4.524.524.584.4841.30亿39.62亿9.06亿8.69亿+3.87%+10.41%+4.35%+49.51%+31.41%-4.30%-4.50%0.77%0.92%68.0639.652.21%塑料
300501海顺新材
14.830.11+0.75%197.15万2874.69万14.7314.7214.8514.3828.70亿18.57亿1.94亿1.25亿-0.47%+2.21%+1.29%+27.83%+36.66%+1.27%+5.75%2.83%1.58%32.1033.633.19%包装印刷
603937丽岛新材
9.590.07+0.74%175.02万1674.29万9.539.529.649.5020.03亿20.03亿2.09亿2.09亿+1.80%+5.62%+6.08%+21.39%+19.23%-22.56%-23.73%1.01%0.84%252.3729.691.47%工业金属
000812陕西金叶
5.530.04+0.73%3819.35万2.10亿5.415.495.565.4142.51亿42.48亿7.69亿7.68亿+11.94%-5.15%+18.42%+53.19%+43.64%+8.01%+9.72%0.36%4.97%75.75106.352.73%包装印刷
300057万顺新材
5.720.04+0.70%1296.43万7336.47万5.685.685.745.5952.09亿42.22亿9.11亿7.38亿+2.33%-0.17%-6.08%+32.41%+27.96%-13.46%-7.29%--1.76%亏损亏损2.64%工业金属
603022新通联
8.310.05+0.61%289.66万2400.68万8.268.268.358.2316.62亿16.62亿2.00亿2.00亿+1.09%+7.09%+6.54%+30.66%+13.49%-16.83%-18.70%0.94%1.45%30.8932.211.45%包装印刷
300849锦盛新材
13.310.07+0.53%200.90万2668.01万13.2413.2413.4013.2019.97亿16.17亿1.50亿1.21亿+1.76%+7.17%-2.13%+2.94%+4.47%+10.46%+0.53%--1.65%亏损亏损1.51%化妆品
002014永新股份
10.140.04+0.40%245.26万2489.63万10.1010.1010.2210.1062.11亿61.28亿6.12亿6.04亿-2.41%+2.22%-1.65%+19.15%+1.00%+29.34%+30.00%5.42%0.41%14.8015.231.19%包装印刷
605500森林包装
7.700.03+0.39%192.07万1466.18万7.667.677.717.5831.91亿31.91亿4.14亿4.14亿-4.11%+5.05%+3.63%+23.79%+23.40%-4.11%-1.03%1.95%0.46%16.0820.261.70%造纸