包装印刷概念

添加自选
  • 1332.843
  • +5.380+0.41%
交易中 12/11 09:52 (北京)
1333.736最高价1321.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002799环球印务
9.690.88+9.99%1014.14万9678.08万8.738.819.698.7331.01亿31.01亿3.20亿3.20亿+11.51%+13.87%+9.37%+53.08%+58.49%-11.46%-18.60%0.37%3.17%亏损亏损10.90%包装印刷
002701奥瑞金
5.850.33+5.98%2995.76万1.71亿5.505.525.875.49149.75亿149.61亿25.60亿25.57亿+8.33%+8.13%-0.34%+36.36%+38.60%+39.93%+45.50%2.05%1.17%18.0619.316.88%包装印刷
002374中锐股份
3.640.19+5.51%2181.35万7720.06万3.403.453.673.3939.50亿39.50亿10.85亿10.85亿+14.11%+21.33%+9.31%+106.82%+82.91%-2.93%-2.67%--2.01%亏损亏损8.12%包装印刷
600429三元股份
4.810.12+2.56%1192.49万5582.66万4.614.694.814.5672.59亿72.03亿15.09亿14.98亿+6.89%+9.32%+8.82%+32.14%+25.55%+1.89%+9.05%1.02%0.80%64.1329.885.33%饮料乳品
002303美盈森
4.060.09+2.27%1652.04万6693.84万3.983.974.123.9562.17亿32.23亿15.31亿7.94亿+8.85%+8.27%+20.47%+67.08%+107.14%+33.11%+38.10%14.04%2.08%24.6131.724.28%包装印刷
002752昇兴股份
5.880.13+2.26%437.19万2548.11万5.755.755.885.7557.44亿57.43亿9.77亿9.77亿+3.52%+4.07%+3.16%+31.54%+12.00%+8.89%+15.75%1.70%0.45%14.3117.242.26%包装印刷
002228合兴包装
3.290.07+2.17%456.69万1495.87万3.233.223.303.2340.23亿40.10亿12.23亿12.19亿+5.11%+8.58%+9.30%+35.39%+33.74%-3.39%-0.76%3.65%0.38%31.6339.172.17%包装印刷
000659珠海中富
3.340.07+2.14%1559.62万5193.52万3.253.273.393.2542.94亿42.94亿12.86亿12.86亿-5.38%+20.14%+7.05%+64.53%+136.88%+23.70%+38.59%--1.21%亏损亏损4.28%包装印刷
605500森林包装
7.800.14+1.83%82.90万643.18万7.687.667.817.6832.32亿32.32亿4.14亿4.14亿+2.09%+1.83%+5.26%+28.50%+28.93%-1.64%+0.26%1.92%0.20%16.2820.531.70%造纸
002969嘉美包装
3.520.06+1.73%413.09万1447.27万3.463.463.533.4633.76亿33.43亿9.59亿9.50亿+4.14%+5.07%+4.76%+29.89%+19.12%-9.63%-8.45%1.28%0.44%19.8921.862.02%包装印刷
600210紫江企业
7.320.12+1.67%1665.55万1.22亿7.217.207.447.21111.03亿111.03亿15.17亿15.17亿+2.95%+2.23%-15.18%+44.66%+40.77%+58.10%+64.49%3.42%1.10%17.4719.843.19%包装印刷
601968宝钢包装
5.490.08+1.48%364.25万1993.17万5.435.415.515.4262.20亿62.20亿11.33亿11.33亿+1.29%+3.00%-4.02%+30.13%+12.99%+2.40%+9.99%2.55%0.32%35.8828.451.66%包装印刷
002836新宏泽
8.540.10+1.18%80.31万684.53万8.448.448.588.4419.68亿19.68亿2.30亿2.30亿+3.64%-0.12%+0.95%+39.54%+44.26%-0.04%-1.31%1.17%0.35%35.73100.471.66%包装印刷
605007五洲特纸
13.560.15+1.12%58.26万787.01万13.3613.4113.5913.3154.77亿54.45亿4.04亿4.02亿+3.20%+2.81%+0.74%+18.95%+4.23%-12.63%-6.42%1.62%0.15%11.1120.062.09%造纸
002565顺灏股份
3.680.04+1.10%702.52万2580.79万3.643.643.703.6239.01亿38.79亿10.60亿10.54亿+5.44%+7.29%-1.08%+46.61%+52.44%+6.54%+9.39%0.71%0.67%66.91136.302.20%包装印刷
300501海顺新材
14.990.16+1.08%71.75万1074.84万14.9014.8315.0614.8629.01亿18.77亿1.94亿1.25亿+2.60%+2.46%-11.57%+32.87%+40.33%+3.64%+6.89%2.80%0.57%32.4533.991.35%包装印刷
002014永新股份
10.320.11+1.08%60.25万619.97万10.2110.2110.3310.1863.21亿62.37亿6.12亿6.04亿-0.39%+1.38%+1.18%+23.44%+5.09%+32.65%+32.31%5.33%0.10%15.0715.501.47%包装印刷
002191劲嘉股份
4.810.05+1.05%277.05万1328.27万4.734.764.824.7369.83亿69.30亿14.52亿14.41亿+4.79%+7.37%+2.78%+42.31%+30.43%-14.53%-5.27%6.24%0.19%343.5758.661.89%包装印刷
003003天元股份
10.590.11+1.05%72.56万768.50万10.4810.4810.6810.4418.72亿12.30亿1.77亿1.16亿+6.11%+6.86%+7.08%+43.30%+34.55%-8.56%-7.03%0.94%0.63%26.6837.292.29%包装印刷
603022新通联
8.460.08+0.95%60.34万509.32万8.368.388.488.3616.92亿16.92亿2.00亿2.00亿+3.80%+5.75%+5.22%+34.71%+18.12%-23.59%-17.24%0.92%0.30%31.4532.791.43%包装印刷
300849锦盛新材
13.490.11+0.82%89.48万1204.72万13.3813.3813.5413.3220.24亿16.39亿1.50亿1.21亿+2.82%+3.85%+0.30%+6.89%+7.32%+11.40%+1.89%--0.74%亏损亏损1.64%化妆品
003018金富科技
10.000.07+0.70%38.82万388.87万9.949.9310.069.9426.00亿13.28亿2.60亿1.33亿+1.63%+5.04%+5.26%+33.33%+30.04%-4.21%-4.31%2.00%0.29%19.5323.421.21%包装印刷
002812恩捷股份
37.010.25+0.68%207.85万7671.35万36.6836.7637.1036.59359.47亿302.41亿9.71亿8.17亿+3.76%-2.55%-8.84%+40.03%-1.36%-35.43%-33.06%4.17%0.25%44.0114.231.39%电池
002522浙江众成
4.560.03+0.66%293.90万1336.45万4.564.534.584.5141.30亿39.62亿9.06亿8.69亿+1.56%+7.04%+6.05%+50.99%+37.76%-4.90%-4.50%0.77%0.34%68.0639.651.55%塑料
002831裕同科技
24.840.16+0.65%66.48万1647.38万24.5824.6824.8824.58231.14亿129.41亿9.31亿5.21亿+2.05%-0.64%-7.21%+15.08%-4.45%-0.15%-6.53%3.82%0.13%14.7516.081.22%包装印刷
002585双星新材
6.250.04+0.64%313.25万1958.02万6.196.216.286.1872.03亿55.80亿11.52亿8.93亿+6.66%-0.48%+3.82%+41.72%+13.63%-29.70%-22.65%0.48%0.35%亏损亏损1.61%塑料
603058永吉股份
11.350.07+0.62%205.43万2320.48万11.2711.2811.3711.2047.67亿47.39亿4.20亿4.18亿-0.70%+9.34%+11.38%+60.99%+58.30%+22.31%+26.25%0.70%0.49%28.3847.691.51%包装印刷
603937丽岛新材
9.790.06+0.62%43.17万422.27万9.669.739.839.6620.45亿20.45亿2.09亿2.09亿+4.26%+4.93%+5.50%+30.01%+24.35%-22.99%-22.13%0.99%0.21%257.6330.311.75%工业金属
601515东峰集团
4.130.02+0.49%441.56万1822.70万4.114.114.164.0976.11亿76.11亿18.43亿18.43亿+3.25%+5.90%+7.55%+54.68%+9.11%+2.35%+2.86%0.61%0.24%亏损50.371.70%包装印刷
603687大胜达
8.150.03+0.37%79.40万646.58万8.198.128.198.1044.83亿44.54亿5.50亿5.47亿+0.87%-0.49%+5.43%+38.84%+10.41%-27.89%-28.77%0.60%0.15%47.1150.621.11%包装印刷