包装印刷概念

添加自选
  • 1299.855
  • +8.592+0.67%
交易中 12/05 13:10 (北京)
1300.776最高价1282.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002599盛通股份
8.910.81+10.00%6744.45万5.79亿8.148.108.918.1447.90亿35.90亿5.38亿4.03亿+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%16.74%178.201113.759.51%包装印刷
603021山东华鹏
6.790.41+6.43%4080.69万2.56亿6.356.386.806.0221.72亿21.72亿3.20亿3.20亿+22.12%+26.21%+31.59%+149.63%+149.63%+11.31%+3.03%--12.75%亏损亏损12.23%家居用品
002117东港股份
10.080.53+5.55%3465.46万3.47亿9.649.5510.269.6452.79亿52.77亿5.24亿5.24亿+13.64%+17.48%+20.72%+60.00%+45.88%+13.92%+22.20%3.08%6.62%48.7032.316.49%包装印刷
601515东峰集团
4.200.20+5.00%3462.75万1.44亿4.004.004.273.9677.40亿77.40亿18.43亿18.43亿+5.79%+0.48%+11.11%+68.00%+7.01%+2.31%+4.61%0.60%1.88%亏损51.227.75%包装印刷
603429集友股份
8.870.40+4.72%2867.85万2.56亿9.318.479.318.0146.52亿46.52亿5.24亿5.24亿+27.26%+29.30%+17.95%+118.47%+99.33%+3.62%+8.44%1.69%5.47%亏损39.9515.35%包装印刷
301062上海艾录
14.350.51+3.68%1162.49万1.63亿13.7113.8414.4713.3157.46亿39.93亿4.00亿2.78亿+15.73%+5.59%+14.34%+43.36%+42.08%+29.05%+33.24%0.35%4.18%66.1376.338.38%包装印刷
002611东方精工
13.230.44+3.44%1.63亿20.91亿12.9212.7913.3112.42161.28亿131.65亿12.19亿9.95亿+13.56%+2.80%+79.51%+145.45%+142.75%+163.02%+166.73%--16.36%32.8337.276.96%专用设备
002803吉宏股份
15.770.49+3.21%1172.80万1.84亿15.2915.2815.8515.1160.68亿45.54亿3.85亿2.89亿+0.13%+1.41%+2.94%+54.91%+26.87%-32.48%-21.95%2.28%4.06%38.1817.584.84%互联网电商
600210紫江企业
7.330.22+3.09%3496.34万2.52亿7.107.117.367.06111.18亿111.18亿15.17亿15.17亿+4.71%-0.14%-5.05%+43.16%+37.27%+56.29%+64.72%3.41%2.31%17.4919.864.22%包装印刷
002374中锐股份
3.280.09+2.82%1455.60万4736.05万3.203.193.293.1735.59亿35.59亿10.85亿10.85亿+6.49%+4.13%+3.14%+83.24%+60.78%-14.58%-12.30%--1.34%亏损亏损3.76%包装印刷
301296新巨丰
10.100.26+2.64%642.18万6427.25万9.799.8410.309.7742.42亿27.44亿4.20亿2.72亿+3.48%-13.90%+8.95%+41.26%+27.41%-18.26%-1.43%0.52%2.36%23.1124.945.39%包装印刷
000695滨海能源
12.140.29+2.45%691.33万8342.45万11.9911.8512.1811.9326.97亿26.92亿2.22亿2.22亿-5.96%-13.10%+19.25%+16.84%+54.65%+8.78%+12.30%--3.12%亏损亏损2.11%电池
001256炜冈科技
17.640.42+2.44%100.82万1754.08万17.2217.2217.6617.1025.16亿7.22亿1.43亿4094.29万+8.15%-3.34%+6.59%+26.54%+28.01%-3.57%-3.68%1.13%2.46%25.8730.213.25%专用设备
002585双星新材
5.970.11+1.88%1123.92万6636.52万5.855.866.015.8168.80亿53.30亿11.52亿8.93亿-2.93%-3.71%0.00%+30.63%+6.79%-35.25%-26.12%0.50%1.26%亏损亏损3.41%塑料
301105鸿铭股份
32.120.57+1.81%32.17万1026.70万31.5531.5532.3031.3316.06亿5.28亿5000.00万1643.75万+4.73%+3.11%+2.62%+32.34%+32.45%-15.32%-14.64%--1.96%亏损亏损3.07%专用设备
002243力合科创
9.100.16+1.79%1812.45万1.63亿8.868.949.148.83110.16亿109.58亿12.11亿12.04亿-1.19%+3.76%-1.73%+62.50%+71.05%+9.38%+15.78%0.99%1.51%63.1933.463.47%化妆品
603022新通联
8.290.14+1.72%247.30万2039.06万8.158.158.308.1016.58亿16.58亿2.00亿2.00亿+2.47%+2.73%+5.34%+29.33%+16.24%-17.77%-18.90%0.94%1.24%30.8232.132.45%包装印刷
002836新宏泽
8.360.12+1.46%230.72万1915.89万8.258.248.398.1519.26亿19.26亿2.30亿2.30亿+0.48%+3.72%+2.70%+32.70%+41.46%-2.14%-3.39%1.20%1.00%34.9898.352.91%包装印刷
002191劲嘉股份
4.650.06+1.31%924.84万4270.86万4.594.594.664.5467.51亿67.00亿14.52亿14.41亿+4.03%+1.53%-0.64%+32.48%+25.75%-18.68%-8.43%6.45%0.64%332.1456.712.61%包装印刷
605007五洲特纸
13.310.17+1.29%83.88万1110.34万13.1513.1413.3313.0153.76亿53.45亿4.04亿4.02亿+1.22%-0.22%-3.20%+11.57%+0.99%-15.22%-8.14%1.65%0.21%10.9019.692.44%造纸
300849锦盛新材
13.280.16+1.22%164.03万2164.96万13.0513.1213.3313.0519.92亿16.13亿1.50亿1.21亿+1.84%+2.00%-3.84%+2.39%+4.24%+10.12%+0.30%--1.35%亏损亏损2.13%化妆品
603937丽岛新材
9.500.11+1.17%143.63万1357.51万9.379.399.529.3219.84亿19.84亿2.09亿2.09亿+1.50%+1.93%+4.74%+22.11%+20.36%-24.02%-24.44%1.02%0.69%250.0029.412.13%工业金属
002228合兴包装
3.160.03+0.96%686.07万2158.35万3.133.133.173.1138.64亿38.51亿12.23亿12.19亿+2.93%+4.64%+1.61%+28.46%+25.40%-7.47%-4.68%3.80%0.56%30.3837.621.92%包装印刷
000812陕西金叶
5.480.05+0.92%6172.33万3.37亿5.305.435.615.2342.12亿42.10亿7.69亿7.68亿+10.26%-9.57%+18.10%+49.32%+44.21%+5.38%+8.73%0.36%8.04%75.07105.387.00%包装印刷
003003天元股份
10.070.09+0.90%150.78万1511.27万9.999.9810.099.8917.80亿11.69亿1.77亿1.16亿+0.70%+1.61%+5.22%+31.98%+26.49%-12.82%-11.60%0.99%1.30%25.3735.462.00%包装印刷
300512中亚股份
7.880.07+0.90%261.80万2051.33万7.767.817.917.7632.12亿25.89亿4.08亿3.29亿+4.23%+3.82%+5.07%+16.39%+36.57%-4.73%-5.07%1.40%0.80%175.1178.021.92%专用设备
002969嘉美包装
3.410.03+0.89%714.99万2430.19万3.393.383.423.3732.70亿32.39亿9.59亿9.50亿+0.59%+1.49%+1.19%+21.14%+15.01%-13.34%-11.31%1.32%0.75%19.2721.181.48%包装印刷
603687大胜达
8.150.07+0.87%336.98万2734.75万8.028.088.168.0144.83亿44.54亿5.50亿5.47亿+0.25%+1.12%+8.38%+34.49%+8.79%-29.81%-28.77%0.60%0.62%47.1150.621.86%包装印刷
002565顺灏股份
3.520.03+0.86%1149.14万4033.58万3.493.493.553.4537.31亿37.11亿10.60亿10.54亿+2.62%-3.56%-11.78%+31.34%+44.62%+1.03%+4.64%0.74%1.09%64.00130.372.87%包装印刷
300501海顺新材
14.730.12+0.82%117.57万1725.56万14.5814.6114.8114.5028.51亿18.44亿1.94亿1.25亿+0.34%-2.51%-0.21%+26.75%+38.16%+0.11%+5.04%2.85%0.94%31.8833.402.12%包装印刷