包装印刷概念

添加自选
  • 1340.531
  • -17.271-1.27%
未开盘 12/13 15:00 (北京)
1361.643最高价1339.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002752昇兴股份
7.140.65+10.02%5771.31万4.06亿6.676.497.146.6669.75亿69.74亿9.77亿9.77亿+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%1.40%5.91%17.3720.947.40%包装印刷
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
002799环球印务
10.900.99+9.99%2150.01万2.30亿10.219.9110.9010.1434.88亿34.88亿3.20亿3.20亿+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%亏损亏损7.67%包装印刷
000659珠海中富
3.830.16+4.36%2.12亿8.13亿3.753.674.003.6849.24亿49.24亿12.86亿12.86亿+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%亏损亏损8.72%包装印刷
600429三元股份
5.490.17+3.20%1.49亿8.31亿5.755.325.855.3682.85亿82.22亿15.09亿14.98亿+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%饮料乳品
603058永吉股份
11.840.34+2.96%1614.35万1.89亿11.4811.5012.1211.2949.73亿49.44亿4.20亿4.18亿+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%包装印刷
300883龙利得
6.690.04+0.60%2939.61万1.96亿6.656.656.796.5123.15亿21.93亿3.46亿3.28亿+5.02%-4.56%+23.20%+67.67%+51.01%-4.57%-8.86%0.15%8.97%亏损亏损4.21%包装印刷
603022新通联
8.720.02+0.23%485.50万4254.54万8.708.708.848.6717.44亿17.44亿2.00亿2.00亿+3.32%+6.08%+12.95%+38.41%+19.45%-16.25%-14.69%0.89%2.43%32.4233.801.95%包装印刷
003003天元股份
10.820.02+0.19%428.60万4638.09万10.8010.8010.9710.6919.13亿12.56亿1.77亿1.16亿+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%包装印刷
002951*ST金时
7.470.01+0.13%129.90万964.70万7.497.467.527.3130.25亿30.25亿4.05亿4.05亿+8.42%+4.77%-0.53%+59.41%+42.39%-0.35%-5.64%6.69%0.32%亏损亏损2.82%包装印刷
605500森林包装
7.870.01+0.13%375.15万2953.08万7.867.867.927.7932.61亿32.61亿4.14亿4.14亿+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%造纸
002836新宏泽
8.880.01+0.11%532.66万4715.24万8.878.878.978.6920.46亿20.46亿2.30亿2.30亿+5.21%+5.71%+11.98%+45.81%+45.10%+3.10%+2.62%1.13%2.31%37.15104.473.16%包装印刷
002803吉宏股份
15.990.01+0.06%2295.19万3.70亿15.8215.9816.3315.7661.52亿46.17亿3.85亿2.89亿+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%互联网电商
301105鸿铭股份
32.910.000.00%67.84万2227.99万32.9132.9133.2832.5016.46亿5.41亿5000.00万1643.75万+1.98%+5.01%+8.11%+38.57%+30.44%-12.22%-12.54%--4.13%亏损亏损2.37%专用设备
603499翔港科技
37.40-0.03-0.08%400.03万1.51亿37.3037.4338.7736.7280.84亿80.84亿2.16亿2.16亿+5.47%+13.61%+8.06%+180.99%+154.42%+253.50%+248.56%0.08%1.85%247.681038.895.48%包装印刷
300849锦盛新材
14.00-0.03-0.21%523.81万7327.91万14.0514.0314.1713.8321.00亿17.01亿1.50亿1.21亿+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%亏损亏损2.42%化妆品
002831裕同科技
25.87-0.06-0.23%589.04万1.53亿25.8525.9326.3125.68240.72亿134.78亿9.31亿5.21亿+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%包装印刷
002014永新股份
10.45-0.03-0.29%332.25万3473.83万10.4410.4810.5210.3864.01亿63.15亿6.12亿6.04亿+3.47%+0.58%+3.26%+25.90%+7.18%+35.36%+33.97%5.26%0.55%15.2615.691.34%包装印刷
003018金富科技
10.40-0.03-0.29%284.57万2969.47万10.4310.4310.5510.3027.04亿13.81亿2.60亿1.33亿+4.63%+7.88%+17.78%+38.30%+24.25%+1.07%-0.48%1.92%2.14%20.3124.362.40%包装印刷
000695滨海能源
11.89-0.04-0.34%823.24万9776.19万11.9011.9312.0511.7126.41亿26.36亿2.22亿2.22亿-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%亏损亏损2.85%电池
002117东港股份
10.02-0.04-0.40%2620.28万2.67亿9.9710.0610.349.8652.48亿52.46亿5.24亿5.24亿-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%包装印刷
600210紫江企业
7.31-0.03-0.41%7772.66万5.73亿7.367.347.517.25110.87亿110.87亿15.17亿15.17亿+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%包装印刷
002701奥瑞金
5.85-0.04-0.68%5711.56万3.38亿5.905.896.135.81149.75亿149.61亿25.60亿25.57亿+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%包装印刷
603687大胜达
8.28-0.06-0.72%970.08万8042.34万8.288.348.398.2145.54亿45.25亿5.50亿5.47亿+0.85%+0.12%+9.81%+40.58%+12.32%-26.87%-27.63%0.59%1.78%47.8651.432.16%包装印刷
603937丽岛新材
10.05-0.08-0.79%294.04万2978.78万10.0510.1310.2210.0420.99亿20.99亿2.09亿2.09亿+4.47%+6.69%+12.54%+31.37%+25.47%-19.62%-20.07%0.97%1.41%264.4731.111.78%工业金属
002374中锐股份
3.67-0.04-1.08%7777.20万2.88亿3.693.713.823.6239.83亿39.83亿10.85亿10.85亿+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--7.17%亏损亏损5.39%包装印刷
002787华源控股
9.59-0.12-1.24%1138.64万1.10亿9.729.719.839.5832.75亿24.67亿3.42亿2.57亿-4.77%-19.48%-17.11%+45.52%+33.94%-2.94%+4.58%--4.43%75.51383.602.58%包装印刷
300509新美星
8.08-0.11-1.34%2053.30万1.66亿8.058.198.217.9723.95亿19.97亿2.96亿2.47亿+9.63%+5.21%+20.60%+66.26%+74.89%+13.80%+13.64%1.49%8.31%85.05102.282.93%专用设备
301062上海艾录
13.70-0.20-1.44%1022.22万1.42亿14.0213.9014.1813.6254.85亿38.12亿4.00亿2.78亿-7.12%+7.96%+7.87%+63.48%+28.28%+23.87%+27.21%0.36%3.67%63.1372.874.03%包装印刷
002228合兴包装
3.34-0.05-1.47%1359.56万4577.70万3.373.393.413.3340.84亿40.71亿12.23亿12.19亿+2.45%+7.74%+13.61%+38.59%+35.22%-1.92%+0.75%3.59%1.12%32.1239.762.36%包装印刷