轮胎概念

添加自选
  • 1703.654
  • -7.321-0.43%
未开盘 12/04 15:00 (北京)
1722.182最高价1696.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002211宏达新材
4.810.44+10.07%5626.21万2.60亿4.354.374.814.2320.80亿20.80亿4.32亿4.32亿+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%亏损亏损13.27%化学制品
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
603278大业股份
10.520.96+10.04%942.19万9911.79万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%亏损37.570.00%通用设备
002337赛象科技
5.560.26+4.91%8302.47万4.72亿5.235.305.835.2332.73亿32.69亿5.89亿5.88亿+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%专用设备
600182S佳通
17.590.24+1.38%1012.06万1.78亿17.6617.3517.9517.2259.81亿29.90亿3.40亿1.70亿+4.14%+1.03%+22.32%+33.26%+29.05%+18.21%+20.89%1.53%5.95%28.6532.704.21%汽车零部件
605183确成股份
17.620.23+1.32%336.42万5950.06万17.4017.3918.1517.2873.28亿73.28亿4.16亿4.16亿+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%橡胶
600810神马股份
8.240.05+0.61%1798.54万1.48亿8.238.198.428.0383.64亿83.64亿10.15亿10.15亿+5.91%+4.30%+9.72%+30.17%+21.80%+7.08%+12.80%1.66%1.77%104.3067.544.76%化学纤维
002595豪迈科技
43.84-0.09-0.20%212.18万9300.62万43.8043.9344.2343.55350.72亿348.42亿8.00亿7.95亿-2.01%-0.57%-4.05%+10.86%+18.10%+53.12%+52.37%2.28%0.27%18.8621.761.55%专用设备
002068黑猫股份
8.03-0.08-0.99%1856.92万1.50亿8.088.118.148.0059.05亿58.99亿7.35亿7.35亿+2.95%-7.17%+0.63%+39.90%-5.19%-29.93%-30.78%--2.53%亏损亏损1.73%橡胶
000409云鼎科技
10.22-0.11-1.06%6157.56万6.34亿10.1710.3310.5910.0869.34亿43.27亿6.78亿4.23亿-3.04%+13.68%+10.73%+43.34%+30.03%+25.40%+10.37%--14.55%65.94112.314.94%IT服务Ⅱ
601163三角轮胎
15.27-0.17-1.10%908.81万1.40亿15.4415.4415.5215.22122.16亿122.16亿8.00亿8.00亿+2.21%-0.59%+3.32%+11.79%+0.46%+6.41%+11.14%4.39%1.14%9.998.751.94%汽车零部件
002753永东股份
6.83-0.08-1.16%491.92万3378.57万6.936.916.956.7725.66亿16.58亿3.76亿2.43亿+0.29%+0.89%+5.40%+20.67%+15.47%-14.89%-15.83%2.01%2.03%20.7025.302.61%橡胶
601058赛轮轮胎
14.35-0.17-1.17%2916.20万4.20亿14.4514.5214.5814.33471.84亿471.84亿32.88亿32.88亿-0.55%-2.05%-0.42%+13.26%+1.34%+31.05%+25.55%2.23%0.89%10.9515.271.72%汽车零部件
000589贵州轮胎
5.03-0.06-1.18%3332.28万1.68亿5.085.095.095.0278.23亿76.96亿15.55亿15.30亿+1.82%-0.20%+0.20%+14.06%-8.21%-18.09%-15.04%3.98%2.18%10.229.401.38%汽车零部件
601500通用股份
5.12-0.07-1.35%2350.56万1.21亿5.185.195.195.0981.38亿80.74亿15.89亿15.77亿+2.20%-1.35%+0.59%+17.97%-6.30%+29.81%+25.36%1.09%1.49%18.6237.651.93%汽车零部件
002073软控股份
8.43-0.12-1.40%3186.57万2.71亿8.558.558.678.3785.76亿83.32亿10.17亿9.88亿+5.64%+0.12%+5.51%+29.10%+13.77%+21.29%+30.29%1.19%3.22%18.3725.783.51%专用设备
600623华谊集团
7.17-0.11-1.51%1887.21万1.36亿7.287.287.287.14152.82亿133.85亿21.31亿18.67亿+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%化学原料
601966玲珑轮胎
18.90-0.29-1.51%1037.51万1.97亿19.1119.1919.1518.84276.60亿276.60亿14.64亿14.64亿-0.53%-4.98%-4.06%+15.03%-2.55%-3.69%+0.78%2.52%0.71%12.9119.891.62%汽车零部件
603650彤程新材
35.45-0.56-1.56%966.20万3.48亿36.5036.0136.9735.22212.37亿211.16亿5.99亿5.96亿+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%橡胶
600500中化国际
4.28-0.07-1.61%2625.35万1.13亿4.354.354.354.26153.59亿153.51亿35.89亿35.87亿+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%亏损亏损2.07%化学制品
600469风神股份
6.65-0.11-1.63%792.82万5297.91万6.756.766.776.6248.51亿48.51亿7.29亿7.29亿+2.78%+0.76%+3.10%+20.04%+21.79%+13.68%+10.83%4.36%1.09%14.1513.912.22%汽车零部件
002206海利得
4.52-0.08-1.74%1700.68万7736.74万4.584.604.594.5152.53亿41.41亿11.62亿9.16亿+0.44%-0.44%+2.96%+22.83%+6.10%-13.90%-7.19%3.32%1.86%14.0815.071.74%化学纤维
603113金能科技
6.13-0.11-1.76%646.65万3987.63万6.246.246.246.1151.98亿51.98亿8.48亿8.48亿+1.32%-2.08%+1.32%+28.51%-1.45%-26.46%-23.14%1.53%0.76%52.3937.842.08%化学原料
000599青岛双星
5.13-0.10-1.91%1759.74万9147.11万5.235.235.285.1041.90亿41.90亿8.17亿8.17亿+4.48%+0.98%+0.98%+54.98%+35.71%+16.86%+15.28%--2.16%亏损亏损3.44%汽车零部件
601118海南橡胶
5.86-0.12-2.01%8192.87万4.85亿5.965.986.035.83250.77亿250.77亿42.79亿42.79亿+7.13%+3.35%-2.50%+22.59%+6.95%+33.21%+38.89%0.36%1.91%67.3684.933.34%种植业
300121阳谷华泰
13.81-0.40-2.81%1760.58万2.48亿14.2814.2114.5413.7161.96亿59.73亿4.49亿4.32亿+0.07%-11.37%-21.36%+98.97%+65.77%+45.61%+60.87%2.17%4.07%26.9220.375.84%橡胶
002442龙星化工
5.47-0.16-2.84%1318.23万7284.59万5.605.635.625.4527.53亿26.69亿5.03亿4.88亿-2.32%-1.08%+9.84%+30.24%+23.20%-0.36%-18.96%2.19%2.70%23.1824.983.02%橡胶
000677恒天海龙
4.62-0.15-3.14%3006.87万1.40亿4.754.774.754.5639.92亿39.92亿8.64亿8.64亿+3.59%-6.85%-16.46%+87.04%+98.28%+42.15%+37.91%--3.48%87.1785.563.98%化学纤维