机器视觉

添加自选
  • 1571.430
  • +17.940+1.15%
交易中 03/14 14:21 (北京)
1577.835最高价1538.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300789唐源电气
20.922.06+10.92%1330.77万2.74亿18.8218.8621.8818.6230.07亿20.67亿1.44亿9882.17万+11.87%+19.47%+12.29%+24.08%+71.90%+55.33%+40.03%1.08%13.47%26.2827.8617.29%计算机设备
688022瀚川智能
18.141.40+8.36%2364.43万4.16亿16.4216.7418.7715.9431.90亿31.90亿1.76亿1.76亿+25.88%+34.17%+36.80%+21.58%+104.97%+15.17%+65.51%--13.44%亏损亏损16.91%专用设备
002965祥鑫科技
56.274.27+8.21%1521.29万8.23亿52.0052.0056.5351.55114.91亿86.32亿2.04亿1.53亿-3.70%+10.99%+16.26%+76.51%+126.71%+61.93%+64.39%1.07%9.92%28.8328.259.58%汽车零部件
002990盛视科技
30.471.74+6.06%514.94万1.53亿28.6228.7330.7028.6279.62亿40.86亿2.61亿1.34亿+0.59%+6.80%+7.74%+9.60%+74.21%+17.24%+31.51%1.31%3.84%57.4940.147.24%计算机设备
301315威士顿
60.833.21+5.57%665.08万4.01亿57.2057.6263.0057.0253.53亿22.51亿8800.00万3700.00万-1.52%+0.20%+0.96%+16.98%+91.89%-2.48%-10.92%0.58%17.98%86.1691.8910.38%软件开发
603960克来机电
22.321.14+5.38%1891.93万4.18亿21.1521.1823.1820.8658.71亿58.52亿2.63亿2.62亿+2.90%+11.04%+11.66%-3.33%+31.05%-40.31%+12.16%0.60%7.22%70.4163.4110.95%自动化设备
603893瑞芯微
163.918.24+5.29%1251.00万20.14亿155.15155.67164.48155.05686.62亿686.28亿4.19亿4.19亿+1.37%+3.74%-3.22%+74.97%+228.15%+200.64%+49.27%0.27%2.99%167.77509.046.06%半导体
688619罗普特
9.990.46+4.83%444.08万4377.51万9.599.5310.169.4918.53亿18.53亿1.85亿1.85亿+0.81%+6.62%+1.94%-4.13%+72.24%+8.12%+14.17%--2.40%亏损亏损7.03%计算机设备
688003天准科技
58.692.70+4.82%614.98万3.53亿55.6555.9958.9055.12113.62亿113.62亿1.94亿1.94亿-5.98%+10.32%+33.23%+23.66%+95.44%+69.61%+35.54%1.02%3.18%70.8052.836.75%自动化设备
688529豪森智能
22.021.00+4.76%1060.33万2.27亿21.2021.0222.3020.5336.84亿36.84亿1.67亿1.67亿+12.46%+24.76%+29.53%+7.05%+96.96%+8.27%+40.34%0.51%6.34%亏损42.518.42%专用设备
688165埃夫特-U
30.451.34+4.60%2145.98万6.40亿28.8029.1131.2728.80158.88亿158.88亿5.22亿5.22亿-5.29%-7.59%+1.98%-19.23%+320.58%+226.37%+15.34%--4.11%亏损亏损8.49%自动化设备
688307中润光学
29.491.27+4.50%272.06万7856.60万28.3028.2229.6527.7825.95亿17.15亿8800.00万5814.93万+0.68%-3.85%+13.64%+6.04%+64.38%+43.22%+22.88%1.36%4.68%42.4971.406.63%计算机设备
300213佳讯飞鸿
9.660.37+3.98%4659.59万4.41亿9.499.299.789.2157.35亿53.24亿5.94亿5.51亿-0.51%+4.09%+13.25%+6.98%+64.85%+54.30%+25.62%0.52%8.45%81.1885.496.14%通信设备
300307慈星股份
9.770.36+3.83%3829.35万3.68亿9.409.419.849.3577.60亿76.58亿7.94亿7.84亿+1.24%-5.60%+13.87%+26.88%+87.52%+122.05%+18.57%1.02%4.89%25.3167.855.21%专用设备
603416信捷电气
56.581.93+3.53%297.88万1.67亿54.1554.6557.8853.7179.53亿78.93亿1.41亿1.40亿+6.51%+14.88%+18.97%+29.65%+93.63%+93.75%+34.87%0.39%2.14%36.3639.967.63%自动化设备
002347泰尔股份
8.970.27+3.10%4107.27万3.65亿8.628.709.168.5445.27亿44.26亿5.05亿4.93亿+8.60%+10.88%+6.91%-20.27%+153.39%+102.94%+33.09%--8.33%亏损亏损7.13%通用设备
300382斯莱克
13.700.41+3.09%3189.62万4.24亿13.3013.2913.8312.8287.66亿87.64亿6.40亿6.40亿-15.74%-14.37%+0.15%+14.93%+115.41%+70.78%+27.56%0.73%4.99%978.5767.827.60%专用设备
301391卡莱特
43.591.27+3.00%244.30万1.06亿42.2042.3244.0042.1941.42亿21.50亿9501.48万4931.67万+3.39%+8.95%+8.97%+5.47%+48.97%-45.66%+17.78%1.31%4.95%39.6320.444.28%计算机设备
688115思林杰
42.321.23+2.99%79.49万3335.37万40.7141.0942.7540.5628.21亿17.83亿6667.00万4213.95万+0.50%-1.58%+13.22%-3.38%+113.74%+97.09%-2.26%1.03%1.89%108.51313.485.33%通用设备
688623双元科技
57.201.66+2.99%23.83万1345.01万55.4355.5457.3555.4333.83亿10.68亿5914.27万1866.61万+1.29%+2.67%+7.94%-5.11%+25.82%-3.90%+4.49%3.22%1.28%35.3525.343.46%自动化设备
002747埃斯顿
23.520.68+2.98%4072.70万9.43亿22.7722.8423.8922.53203.92亿184.02亿8.67亿7.82亿-5.20%-4.89%+16.72%+14.17%+97.65%+28.95%+27.14%0.26%5.21%亏损150.775.95%自动化设备
688322奥比中光-UW
62.901.79+2.93%1514.06万9.35亿61.0061.1163.9060.15251.60亿161.69亿4.00亿2.57亿-10.73%-4.64%+11.74%+58.00%+174.31%+96.75%+35.27%--5.89%亏损亏损6.14%光学光电子
603662柯力传感
72.552.01+2.85%1236.49万8.90亿70.5470.5473.8669.88204.34亿203.74亿2.82亿2.81亿-3.72%-8.32%-0.56%-14.33%+187.90%+141.21%+12.31%0.46%4.40%70.5765.425.64%通用设备
688218江苏北人
25.340.68+2.76%813.55万2.02亿24.3924.6625.6923.9330.05亿30.05亿1.19亿1.19亿+0.28%+9.22%+8.24%-10.84%+90.24%+38.20%+22.36%1.38%6.86%58.6636.727.14%自动化设备
688088虹软科技
51.701.37+2.72%473.21万2.41亿50.4650.3351.9650.01207.41亿207.41亿4.01亿4.01亿-3.81%+7.37%+1.67%+23.65%+118.97%+60.59%+34.08%0.72%1.18%218.14233.943.87%IT服务Ⅱ
300607拓斯达
35.000.86+2.52%2881.43万9.96亿33.7034.1435.4833.70166.94亿118.19亿4.77亿3.38亿-6.14%+1.04%+10.44%+2.73%+255.69%+161.05%+37.31%0.12%8.53%亏损189.195.21%自动化设备
002139拓邦股份
17.140.42+2.51%4710.73万7.98亿16.8016.7217.2716.55213.71亿183.58亿12.47亿10.71亿-4.51%+4.58%+16.84%+21.05%+85.30%+93.43%+25.94%0.35%4.40%30.9441.504.31%消费电子
688067爱威科技
19.990.47+2.41%91.78万1811.97万19.5219.5220.0519.3313.59亿13.59亿6800.00万6800.00万+2.62%+5.60%+4.77%+0.86%+51.55%+27.00%+19.56%0.50%1.35%60.2163.063.69%医疗器械
688420美腾科技
24.210.55+2.32%51.20万1225.46万23.8023.6624.2923.4121.41亿8.26亿8843.00万3410.90万+1.13%+6.46%+2.45%-3.93%+29.12%+6.70%+11.16%1.24%1.50%28.3228.863.72%专用设备
688516奥特维
42.030.95+2.31%468.26万1.96亿41.2941.0842.3041.00132.43亿122.46亿3.15亿2.91亿+0.74%-2.93%-0.83%-8.61%+28.53%-32.88%-2.96%5.44%1.61%8.4310.543.17%光伏设备