机器视觉

添加自选
  • 1240.932
  • +13.410+1.09%
已收盘 01/09 15:00 (北京)
1251.653最高价1223.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
605118力鼎光电
21.291.94+10.03%162.09万3450.90万21.2919.3521.2921.2986.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%计算机设备
002917金奥博
10.780.98+10.00%1579.37万1.69亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化学制品
002184海得控制
20.701.88+9.99%1.34亿27.12亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%亏损62.169.78%自动化设备
603893瑞芯微
128.6810.01+8.44%2692.19万34.44亿123.74118.67130.54122.33539.04亿538.78亿4.19亿4.19亿+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半导体
301315威士顿
64.704.60+7.65%1638.72万10.43亿58.9660.1068.0058.5056.94亿23.94亿8800.00万3700.00万-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%软件开发
300790宇瞳光学
19.881.06+5.63%2529.50万5.00亿18.5918.8220.1718.5974.37亿59.42亿3.74亿2.99亿+6.65%-0.55%+1.02%+27.03%+38.73%+30.10%+4.14%0.50%8.46%60.61242.448.40%计算机设备
000584*ST工智
3.170.15+4.97%1213.07万3827.64万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%亏损亏损3.64%自动化设备
002403爱仕达
16.230.76+4.91%7079.06万11.45亿16.0015.4717.0215.6955.29亿48.23亿3.41亿2.97亿+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%亏损亏损8.60%小家电
301568思泰克
43.741.84+4.39%1742.82万7.44亿41.1141.9044.0640.4045.17亿20.84亿1.03亿4764.40万+30.18%+17.71%+15.29%+33.31%+54.67%+1.20%+28.65%1.55%36.58%66.0745.478.74%自动化设备
002527新时达
8.840.33+3.88%3408.35万2.99亿8.408.518.928.4058.61亿46.78亿6.63亿5.29亿+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%亏损亏损6.11%专用设备
688502茂莱光学
220.107.99+3.77%161.66万3.55亿209.89212.11223.58209.89116.21亿35.71亿5280.00万1622.63万+14.04%+0.14%-9.68%+75.28%+145.05%+2.56%+9.29%0.30%9.96%332.98248.706.45%光学光电子
002689远大智能
3.500.12+3.55%6751.91万2.35亿3.463.383.603.3836.52亿36.50亿10.43亿10.43亿+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%亏损116.676.51%专用设备
300044赛为智能
7.010.23+3.39%1.99亿14.04亿6.816.787.346.7853.55亿53.54亿7.64亿7.64亿+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%亏损亏损8.26%IT服务Ⅱ
688400凌云光
20.760.67+3.33%676.19万1.43亿20.7320.0921.5920.7196.22亿49.77亿4.64亿2.40亿-0.05%-10.25%-20.55%+10.25%+42.88%-16.69%-5.29%0.24%2.82%69.6658.644.38%专用设备
688115思林杰
40.191.20+3.08%57.16万2274.23万38.2238.9940.4638.2226.79亿16.94亿6667.00万4213.95万-3.62%-4.31%-8.24%+0.80%+81.45%+18.27%-7.18%1.09%1.36%103.05297.705.75%通用设备
688038中科通达
12.120.35+2.97%300.92万3677.72万11.6211.7712.4911.5714.10亿14.10亿1.16亿1.16亿+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%亏损亏损7.82%软件开发
002347泰尔股份
6.910.19+2.83%8183.41万5.64亿6.676.727.056.6034.87亿34.09亿5.05亿4.93亿+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%亏损亏损6.70%通用设备
603011合锻智能
6.870.18+2.69%1780.24万1.22亿6.616.697.066.6033.97亿33.97亿4.94亿4.94亿+3.15%+1.03%-18.41%+9.92%+24.91%-3.78%+0.29%--3.60%亏损202.066.88%专用设备
300789唐源电气
14.640.36+2.52%346.86万5103.10万14.2514.2815.0014.1821.04亿14.47亿1.44亿9882.17万+0.48%-2.47%-13.17%-11.54%+21.39%-9.79%-2.01%1.54%3.51%18.3919.495.74%计算机设备
002036联创电子
8.910.21+2.41%3499.67万3.11亿8.668.709.088.6194.39亿93.84亿10.59亿10.53亿-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%亏损亏损5.40%光学光电子
002139拓邦股份
12.820.29+2.31%5275.85万6.76亿12.4412.5312.9912.40159.84亿137.35亿12.47亿10.71亿-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%消费电子
688312燕麦科技
29.150.65+2.28%131.66万3834.21万28.4028.5029.4828.3042.22亿42.22亿1.45亿1.45亿-2.12%-11.07%-19.21%-5.17%+32.50%+57.24%-5.36%1.37%0.91%45.7661.634.14%专用设备
002559亚威股份
8.690.19+2.24%2145.19万1.86亿8.478.508.798.4247.77亿43.49亿5.50亿5.01亿-0.23%-4.82%-16.12%+6.89%+19.86%-22.62%-3.12%1.15%4.29%47.7548.284.35%通用设备
300353东土科技
10.870.23+2.16%1364.64万1.48亿10.5010.6411.0510.5066.84亿56.76亿6.15亿5.22亿-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%通信设备
002008大族激光
24.140.50+2.12%2271.57万5.47亿23.5023.6424.2923.48254.00亿236.40亿10.52亿9.79亿+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%自动化设备
301042安联锐视
34.160.66+1.97%118.45万4071.31万33.4633.5034.7633.0523.82亿14.61亿6973.86万4277.48万-0.70%-8.12%-15.47%+3.99%+11.31%-5.62%-5.08%6.44%2.77%23.2525.765.10%计算机设备
002990盛视科技
21.900.42+1.96%228.79万5002.41万21.3821.4822.0521.2156.07亿29.30亿2.56亿1.34亿-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%计算机设备
300270中威电子
6.960.13+1.90%1453.87万1.01亿6.836.837.086.8021.08亿17.85亿3.03亿2.56亿-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%亏损亏损4.10%计算机设备
688010福光股份
29.990.55+1.87%336.84万1.02亿29.5729.4431.2029.4048.15亿48.15亿1.61亿1.61亿+9.57%+2.71%-6.66%+80.23%+97.82%+30.16%+5.23%--2.10%亏损亏损6.11%光学光电子