免税店概念

添加自选
  • 1882.498
  • +144.091+8.29%
休市中 09/30 15:00 (北京)
1888.896最高价1788.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002707众信旅游
7.560.69+10.04%8141.32万6.00亿7.186.877.567.0774.29亿62.39亿9.83亿8.25亿+24.55%+24.75%+21.74%+28.79%+12.17%-7.58%+5.88%--9.87%53.62229.097.13%旅游及景区
601118海南橡胶
5.920.54+10.04%1.10亿6.37亿5.625.385.925.60253.34亿253.34亿42.79亿42.79亿+20.08%+18.64%+23.85%+27.61%+16.33%+24.39%+40.31%0.35%2.57%93.9785.805.95%种植业
601888中国中免
77.207.02+10.00%5967.82万45.69亿77.1870.1877.2074.411597.16亿1507.31亿20.69亿19.52亿+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%2.14%3.06%26.0523.793.98%旅游零售Ⅱ
600827百联股份
9.580.87+9.99%3690.66万3.47亿9.318.719.589.07170.92亿153.71亿17.84亿16.04亿+25.72%+30.70%+30.87%+31.77%+6.80%-16.40%+2.24%1.25%2.30%50.1642.775.86%一般零售
002697红旗连锁
5.290.48+9.98%4079.32万2.12亿5.004.815.295.0071.94亿57.00亿13.60亿10.78亿+22.74%+26.86%+25.36%+15.00%+4.42%+4.42%+8.94%2.34%3.79%12.6012.816.03%一般零售
600859王府井
16.211.47+9.97%9046.00万14.32亿15.7014.7416.2115.27183.99亿177.25亿11.35亿10.93亿+35.31%+34.86%+31.68%+32.75%+21.14%-21.81%+2.78%1.23%8.27%37.9625.946.38%一般零售
600185格力地产
6.410.58+9.95%9344.52万5.87亿6.255.836.415.99120.83亿120.83亿18.85亿18.85亿+31.89%+38.44%+41.50%+45.35%+1.58%+5.25%-11.34%--4.96%亏损亏损7.20%房地产开发
600778友好集团
5.970.54+9.94%2731.32万1.54亿5.485.435.975.2618.60亿18.58亿3.11亿3.11亿+37.56%+39.81%+23.86%+51.52%+24.12%-4.02%-4.48%--8.78%亏损亏损13.08%一般零售
000679大连友谊
4.000.36+9.89%3583.00万1.37亿3.803.644.003.6114.26亿14.26亿3.56亿3.56亿+26.18%+32.01%+43.88%+33.33%-10.11%-25.51%-27.54%--10.05%亏损亏损10.71%一般零售
000592平潭发展
1.890.17+9.88%1.11亿2.05亿1.831.721.891.7736.51亿36.20亿19.32亿19.15亿+27.70%+29.45%+35.00%+35.97%-17.47%-32.50%-25.30%--5.81%亏损亏损6.98%林业Ⅱ
002163海南发展
7.410.66+9.78%3411.59万2.45亿7.006.757.436.9162.61亿59.54亿8.45亿8.04亿+23.29%+19.71%+30.92%+37.22%-8.74%-19.19%-18.39%--4.25%67.3668.617.70%装修装饰Ⅱ
002277友阿股份
2.850.25+9.62%1.08亿2.97亿2.742.602.862.6439.73亿39.73亿13.94亿13.94亿+28.38%+30.14%+30.14%+28.96%-1.01%-11.74%-29.09%0.56%7.72%63.3381.438.46%一般零售
600338西藏珠峰
11.100.97+9.58%8071.04万8.70亿10.9810.1311.1310.30101.48亿101.48亿9.14亿9.14亿+23.33%+22.79%+20.26%+19.48%+4.42%-25.20%-8.72%--8.83%亏损亏损8.19%工业金属
002329皇氏集团
3.480.30+9.43%6117.16万2.07亿3.253.183.503.2030.24亿22.94亿8.69亿6.59亿+27.94%+28.41%+26.55%+27.94%-24.02%-41.12%-46.30%--9.28%亏损45.199.43%饮料乳品
000524岭南控股
10.270.87+9.26%3249.22万3.21亿9.759.4010.289.4268.83亿68.81亿6.70亿6.70亿+20.97%+23.59%+24.33%+28.70%+14.88%+5.77%+15.26%--4.85%87.0399.719.15%旅游及景区
600828茂业商业
3.090.26+9.19%3145.28万9440.66万2.952.833.112.8853.52亿53.50亿17.32亿17.31亿+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%一般零售
001979招商蛇口
12.251.03+9.18%2.65亿31.51亿12.1011.2212.3011.331109.95亿1019.51亿90.61亿83.23亿+26.94%+41.78%+37.80%+38.73%+40.32%-1.84%+33.01%2.61%3.18%19.8917.588.65%房地产开发
600515海南机场
3.830.31+8.81%1.67亿6.27亿3.623.523.863.62437.59亿351.44亿114.25亿91.76亿+23.55%+23.95%+23.15%+19.31%+8.81%-5.43%+3.51%--1.82%66.0346.146.82%房地产开发
600712南宁百货
4.240.34+8.72%4578.94万1.87亿4.093.904.263.9023.09亿22.84亿5.45亿5.39亿+19.10%+24.71%+23.26%+18.44%-9.98%+4.18%-18.77%--8.50%114.59326.159.23%一般零售
000759中百集团
4.030.32+8.63%5880.46万2.27亿3.853.714.033.6627.43亿26.42亿6.81亿6.56亿+26.73%+35.23%+27.94%+16.47%+1.00%-12.01%-7.78%--8.97%亏损亏损9.97%一般零售
600693东百集团
3.500.27+8.36%2570.84万8670.37万3.383.233.513.2330.44亿30.41亿8.70亿8.69亿+19.45%+21.53%+19.45%+15.89%-2.23%-11.17%-11.84%1.14%2.96%700.0087.508.67%一般零售
000564供销大集
2.140.16+8.08%4.70亿9.81亿2.061.982.142.00410.10亿328.32亿191.64亿153.42亿+20.22%+32.92%+30.49%+25.88%+9.74%+78.33%+46.58%--3.06%亏损亏损7.07%一般零售
600755厦门国贸
7.420.54+7.85%7427.91万5.40亿7.156.887.487.04160.83亿158.21亿21.67亿21.32亿+28.37%+33.21%+28.37%+6.46%+6.46%+6.30%+14.68%6.74%3.48%13.698.406.40%物流
000501武商集团
8.740.63+7.77%3133.03万2.68亿8.478.118.808.2267.21亿67.15亿7.69亿7.68亿+22.93%+26.30%+30.06%+23.10%+12.92%-6.42%+3.19%1.72%4.08%27.3132.137.15%一般零售
000785居然之家
2.930.21+7.72%1.08亿3.14亿2.852.722.972.80184.22亿174.59亿62.87亿59.59亿+27.95%+27.39%+17.67%+25.31%-2.60%-19.69%-9.52%2.12%1.81%17.7614.156.25%一般零售
600009上海机场
38.422.72+7.62%4974.80万18.79亿37.0035.7038.7936.55956.07亿740.34亿24.88亿19.27亿+23.86%+24.06%+18.03%+17.21%+5.23%+1.24%+18.00%0.57%2.58%59.11102.456.28%航空机场
600017日照港
3.130.22+7.56%1.06亿3.23亿2.982.913.162.9796.27亿96.27亿30.76亿30.76亿+18.56%+20.38%+15.50%+15.93%+12.79%+5.56%+16.57%2.08%3.43%17.2915.056.53%航运港口
000011深物业A
9.820.68+7.44%3221.13万3.09亿9.609.149.889.1958.53亿51.70亿5.96亿5.26亿+22.14%+29.55%+33.61%+28.37%+20.23%+1.47%+14.88%3.18%6.12%23.2212.617.55%房地产开发
600018上港集团
6.500.45+7.44%1.09亿6.89亿6.146.056.536.121513.47亿1508.95亿232.84亿232.15亿+14.04%+13.64%+6.38%+8.33%+20.19%+28.51%+37.48%2.65%0.47%10.5911.466.78%航运港口
603069海汽集团
18.231.23+7.24%2042.34万3.64亿17.7017.0018.4617.2057.61亿57.61亿3.16亿3.16亿+19.93%+17.08%+20.17%+14.08%-3.54%+5.93%-0.92%--6.46%亏损亏损7.41%铁路公路