000524岭南控股
8.790.69+8.52%3682.72万3.20亿8.358.108.918.1058.91亿58.90亿6.70亿6.70亿+3.17%-1.24%+1.50%-2.98%+18.94%-19.58%-1.35%--5.50%69.7685.3410.00%旅游及景区
000592平潭发展
1.370.05+3.79%4767.95万6580.90万1.321.321.421.3126.47亿26.22亿19.32亿19.14亿-2.84%-4.86%+2.24%-29.02%-37.16%-44.98%-45.85%--2.49%亏损亏损8.33%林业Ⅱ
600859王府井
12.810.28+2.23%1958.85万2.50亿12.5012.5313.0512.43145.40亿140.07亿11.35亿10.93亿-4.55%-9.15%-2.59%-0.93%-14.15%-43.67%-18.77%1.56%1.79%21.2420.504.95%一般零售
600185格力地产
4.730.08+1.72%1070.53万5017.28万4.664.654.744.6289.16亿89.16亿18.85亿18.85亿-3.47%-6.15%-6.89%-9.21%-27.90%-27.01%-34.58%--0.57%亏损亏损2.58%房地产开发
600697欧亚集团
9.800.16+1.66%523.19万5077.51万9.649.6410.149.3315.59亿15.23亿1.59亿1.55亿-0.10%-4.85%+0.20%-7.98%-6.04%-24.27%-22.35%1.12%3.37%75.3883.058.40%一般零售
001979招商蛇口
9.250.15+1.65%4493.71万4.13亿9.089.109.339.01838.13亿769.84亿90.61亿83.23亿+4.52%+1.98%+6.32%-0.86%+1.65%-30.97%+0.43%3.46%0.54%13.1413.273.52%房地产开发
002707众信旅游
6.110.09+1.50%1064.64万6447.92万6.036.026.135.9860.04亿49.77亿9.83亿8.15亿-0.97%-7.42%-7.56%-3.78%-1.61%-31.35%-14.43%--1.31%61.10185.152.49%旅游及景区
600415小商品城
7.930.10+1.28%2400.51万1.90亿7.817.838.057.77434.91亿433.73亿54.84亿54.70亿+8.04%+5.31%+4.89%+1.15%-1.12%-2.46%+11.38%2.52%0.44%20.4416.253.58%一般零售
000785居然之家
2.430.03+1.25%2057.04万4975.59万2.392.402.452.39152.78亿144.80亿62.87亿59.59亿-2.02%-6.90%+3.40%-12.53%-18.13%-39.52%-24.96%2.55%0.35%12.7911.742.50%一般零售
000564供销大集
1.620.02+1.25%7557.33万1.22亿1.601.601.631.60310.45亿245.94亿191.64亿151.82亿-3.57%-6.90%-5.26%-25.00%-5.26%+23.66%+10.96%--0.50%亏损亏损1.88%一般零售
601888中国中免
60.950.68+1.13%944.42万5.73亿60.2560.2761.4459.701260.97亿1190.03亿20.69亿19.52亿-4.00%-5.98%-9.19%-12.60%-28.67%-47.74%-25.71%2.71%0.48%18.7718.782.89%旅游零售Ⅱ
601118海南橡胶
4.590.05+1.10%1009.78万4615.98万4.594.544.594.54196.43亿196.43亿42.79亿42.79亿-0.22%+1.32%+8.51%-12.05%+3.17%+2.25%+8.79%0.46%0.24%104.3266.521.10%种植业
600009上海机场
33.050.27+0.82%317.00万1.04亿32.7932.7833.1432.60822.44亿636.86亿24.88亿19.27亿-2.85%-2.79%-5.79%-5.63%-5.73%-28.88%+1.19%0.36%0.17%50.8588.131.65%航空机场
002697红旗连锁
4.160.03+0.73%828.90万3438.68万4.124.134.174.1156.58亿44.83亿13.60亿10.78亿-1.65%-3.70%-8.37%-16.97%-8.89%-28.47%-14.33%2.98%0.77%9.9010.071.45%一般零售
600338西藏珠峰
9.000.06+0.67%1099.06万9790.91万8.878.949.038.7682.28亿82.28亿9.14亿9.14亿+0.90%+2.39%-0.11%-9.91%-21.12%-47.40%-25.99%--1.20%亏损亏损3.02%工业金属
600827百联股份
7.470.01+0.13%373.39万2784.48万7.457.467.527.41133.28亿119.85亿17.84亿16.04亿-3.36%-6.86%-1.32%-10.22%-17.64%-43.49%-20.28%1.61%0.23%34.7433.351.48%一般零售
601021春秋航空
49.760.06+0.12%228.49万1.14亿49.4249.7050.0849.31486.93亿486.93亿9.79亿9.79亿-1.56%-7.51%-6.84%-10.73%-12.20%-16.37%+0.52%1.41%0.23%17.9621.571.55%航空机场
000861海印股份
0.620.000.00%0.000.000.000.620.000.0015.56亿14.80亿25.09亿23.87亿-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%21.38亏损0.00%一般零售
002163海南发展
5.50-0.01-0.18%323.21万1767.06万5.515.515.555.4346.47亿44.20亿8.45亿8.04亿-4.01%-6.14%+1.48%-17.79%-32.84%-45.44%-39.43%--0.40%48.2550.932.18%装修装饰Ⅱ
600515海南机场
3.28-0.01-0.30%1721.87万5655.08万3.303.293.313.26374.75亿300.97亿114.25亿91.76亿-2.96%-4.93%-1.50%-3.24%-12.53%-21.15%-11.35%--0.19%40.0039.521.52%房地产开发
600018上港集团
6.35-0.02-0.31%1390.02万8807.60万6.336.376.376.291478.54亿1471.53亿232.84亿231.74亿+1.28%+5.48%+3.42%+11.21%+20.77%+26.80%+34.31%2.71%0.06%11.0811.201.26%航运港口
600865百大集团
6.34-0.02-0.31%87.51万552.84万6.456.366.456.2623.85亿23.85亿3.76亿3.76亿-4.23%-6.90%-2.16%-12.43%-1.25%-29.63%-20.05%3.63%0.23%52.83176.112.99%一般零售
600017日照港
2.78-0.01-0.36%1756.62万4874.32万2.782.792.802.7685.50亿85.50亿30.76亿30.76亿-1.77%-1.42%+0.72%-0.18%+2.39%-5.92%+3.54%2.34%0.57%15.0313.371.43%航运港口
600828茂业商业
2.36-0.01-0.42%456.06万1077.27万2.372.372.392.3440.87亿40.86亿17.32亿17.31亿-2.48%-5.98%+3.51%-17.77%-27.00%-43.31%-34.86%1.14%0.26%214.5581.382.11%一般零售
000886海南高速
4.23-0.03-0.70%533.02万2261.31万4.244.264.294.2141.83亿41.36亿9.89亿9.78亿-2.98%-5.79%+1.20%-8.64%-1.40%-18.81%+4.44%1.18%0.55%33.3145.981.88%房地产开发
000759中百集团
2.79-0.02-0.71%805.18万2245.11万2.802.812.812.7618.99亿18.29亿6.81亿6.56亿-3.79%-10.29%-1.41%-19.36%-17.21%-44.09%-36.16%--1.23%亏损亏损1.78%一般零售
600606绿地控股
1.34-0.01-0.74%2977.23万3991.34万1.341.351.351.33188.33亿188.33亿140.54亿140.54亿-5.63%-10.07%-1.47%-29.10%-39.09%-56.21%-41.74%--0.21%亏损亏损1.48%房地产开发
600694大商股份
15.20-0.13-0.85%165.49万2518.20万15.3415.3315.3915.0947.58亿47.58亿3.13亿3.13亿-3.98%-6.23%-4.52%-13.12%+10.26%-8.04%+4.72%6.00%0.53%8.599.421.96%一般零售
000905厦门港务
5.55-0.05-0.89%299.27万1661.69万5.615.605.625.5141.17亿41.17亿7.42亿7.42亿-3.31%-3.98%-2.12%-10.63%-11.76%-27.07%-21.50%1.80%0.40%17.7317.791.96%航运港口
600712南宁百货
3.28-0.03-0.91%760.79万2497.25万3.313.313.323.2517.86亿17.67亿5.45亿5.39亿-3.81%-9.64%-2.09%-9.64%-13.68%-22.46%-37.16%--1.41%88.65252.312.12%一般零售
