精装修

添加自选
  • 1935.091
  • +21.700+1.13%
休市中 03/14 15:00 (北京)
1936.188最高价1907.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301365矩阵股份
19.922.82+16.49%2553.52万4.91亿17.1717.1020.5216.8835.86亿9.23亿1.80亿4635.00万+24.58%+29.94%+33.69%+26.37%+98.94%+84.91%+32.51%1.69%55.09%105.96105.4021.29%工程咨询服务Ⅱ
002162悦心健康
5.080.46+9.96%1.20亿5.67亿4.764.625.084.4346.82亿46.77亿9.22亿9.21亿+16.78%+27.32%+37.67%+23.30%+75.78%+17.59%+46.82%--13.05%亏损亏损14.07%家居用品
300616尚品宅配
14.031.00+7.67%1270.64万1.75亿13.0613.0314.2812.9831.50亿21.88亿2.25亿1.56亿+4.31%+8.01%+3.16%-7.09%+45.24%+5.80%+14.53%6.41%8.15%亏损48.559.98%家居用品
603030全筑股份
2.830.13+4.81%2842.12万7726.14万2.702.702.832.6537.27亿37.27亿13.17亿13.17亿+6.79%+4.81%+2.54%-24.13%+63.58%+28.05%+12.75%--2.16%70.7539.316.67%装修装饰Ⅱ
000560我爱我家
3.420.13+3.95%1.68亿5.70亿3.293.293.473.2980.56亿77.13亿23.56亿22.55亿+0.29%-2.56%+7.89%-9.28%+40.74%+90.00%+12.13%--7.46%亏损亏损5.47%房地产服务
603828ST柯利达
3.680.12+3.37%1776.57万6542.39万3.703.563.743.4621.93亿21.93亿5.96亿5.96亿+14.64%+12.54%+19.48%+15.36%+123.03%+36.30%+26.90%--2.98%亏损亏损7.87%装修装饰Ⅱ
300621维业股份
9.220.29+3.25%645.81万5865.84万8.958.939.248.8019.18亿18.08亿2.08亿1.96亿+2.56%+2.44%+1.65%-20.86%+26.82%+14.68%-3.05%0.11%3.29%亏损242.634.93%装修装饰Ⅱ
002247聚力文化
2.640.08+3.13%3372.95万8800.40万2.562.562.652.5422.46亿16.99亿8.51亿6.44亿+2.33%+0.76%-4.00%-19.76%+74.83%+69.23%+3.53%--5.24%9.89亏损4.30%装修建材
002798帝欧家居
4.100.12+3.02%846.01万3416.28万3.993.984.113.9316.16亿13.30亿3.94亿3.24亿+6.22%+6.22%+5.94%-14.05%+30.57%-4.65%-6.39%--2.61%亏损亏损4.52%家居用品
601996丰林集团
2.110.06+2.93%2387.14万4978.00万2.062.052.112.0423.65亿23.65亿11.21亿11.21亿+4.98%+3.43%+4.46%-22.14%+27.11%-3.65%-1.40%5.69%2.13%亏损44.893.42%家居用品
300374中铁装配
17.490.47+2.76%921.15万1.59亿17.1017.0217.5616.9043.01亿35.58亿2.46亿2.03亿+1.04%-3.85%-3.05%-12.02%+28.79%-1.30%-1.02%--4.53%亏损亏损3.88%装修建材
603408建霖家居
12.930.34+2.70%372.44万4765.10万12.5912.5912.9312.5657.87亿57.87亿4.48亿4.48亿+3.69%+4.19%+1.25%+0.39%+23.84%+24.27%+3.19%5.18%0.83%10.8913.622.94%家居用品
301227森鹰窗业
17.840.45+2.59%152.31万2673.41万17.4017.3917.8517.2516.99亿6.05亿9523.05万3393.49万+3.72%+6.89%+6.63%-6.84%+19.57%-27.44%+10.12%2.80%4.49%亏损11.643.45%家居用品
002082万邦德
5.950.15+2.59%677.29万3980.83万5.795.805.955.7636.69亿33.22亿6.17亿5.58亿+4.20%-0.34%-2.46%-9.02%+42.69%+23.94%-7.47%1.34%1.21%36.0674.383.28%中药Ⅱ
300668杰恩设计
18.750.46+2.52%150.05万2787.94万18.2918.2918.8518.1522.57亿16.55亿1.20亿8828.38万+5.04%+0.43%-0.69%-17.44%+20.73%-9.38%-17.26%1.60%1.70%127.5539.313.83%工程咨询服务Ⅱ
002818富森美
13.560.32+2.42%413.96万5582.93万13.2813.2413.5613.28101.49亿40.46亿7.48亿2.98亿+4.79%+4.15%+1.27%-2.87%+25.56%+14.33%-9.24%7.96%1.39%14.7114.712.12%一般零售
002718友邦吊顶
14.160.31+2.24%327.90万4601.63万13.8013.8514.1913.7218.61亿9.23亿1.31亿6520.81万+4.42%+4.35%+1.14%-6.41%+58.92%+22.04%+15.78%1.41%5.03%亏损29.203.39%装修建材
002791坚朗五金
22.640.49+2.21%779.43万1.75亿22.1122.1522.6821.9980.12亿43.30亿3.54亿1.91亿+1.07%+0.18%-0.92%-18.44%+5.79%-39.90%-0.44%0.44%4.08%37.6724.723.12%装修建材
603180金牌家居
19.780.42+2.17%165.70万3251.33万19.3119.3619.7919.3130.51亿30.51亿1.54亿1.54亿+3.24%+3.51%+4.71%-7.64%+26.58%-6.55%-5.85%4.23%1.07%12.4410.452.48%家居用品
002949华阳国际
18.000.37+2.10%321.87万5740.38万17.6217.6318.1417.5035.29亿26.92亿1.96亿1.50亿+0.45%+1.58%+2.92%+1.01%+100.89%+88.09%+1.01%4.44%2.15%26.2821.873.63%工程咨询服务Ⅱ
605158华达新材
8.890.18+2.07%653.71万5761.38万8.718.718.938.7045.47亿45.47亿5.11亿5.11亿+1.02%-0.11%-7.40%-14.27%+39.34%+35.31%-30.27%2.25%1.28%18.9113.592.64%金属新材料
002081金螳螂
3.500.07+2.04%2582.52万8983.06万3.433.433.503.4392.94亿92.52亿26.55亿26.43亿+2.64%+2.64%-0.57%-15.87%+20.69%+0.29%-1.96%2.86%0.98%14.529.072.04%装修装饰Ⅱ
002047宝鹰股份
2.570.05+1.98%1704.96万4316.46万2.522.522.582.4938.97亿38.97亿15.16亿15.16亿+0.78%-1.15%-5.17%-26.78%+73.65%-3.02%-17.10%--1.13%亏损亏损3.57%装修装饰Ⅱ
301309万得凯
26.820.52+1.98%118.59万3152.02万26.2226.3026.9525.9726.82亿6.71亿1.00亿2500.00万+1.82%+3.23%+8.89%+0.75%+28.02%+13.98%+10.96%1.12%4.74%18.3625.813.73%通用设备
003011海象新材
15.720.30+1.95%194.12万3013.32万15.4715.4215.7615.2316.14亿12.21亿1.03亿7769.68万+3.15%+6.29%+4.31%-16.38%+32.21%+7.70%+3.42%3.82%2.50%亏损35.333.44%家居用品
603838四通股份
5.460.10+1.87%356.35万1934.18万5.395.365.485.3217.47亿17.47亿3.20亿3.20亿+3.41%-1.44%+5.81%-22.88%+40.00%+17.42%-2.33%--1.11%亏损亏损2.99%家居用品
002918蒙娜丽莎
9.470.17+1.83%735.63万6908.21万9.289.309.479.2639.32亿20.78亿4.15亿2.19亿-2.07%0.00%-4.44%+3.61%+31.71%-16.30%-10.32%3.17%3.35%53.5014.772.26%家居用品
300234开尔新材
5.070.09+1.81%1523.70万7665.62万4.974.985.124.9325.51亿17.44亿5.03亿3.44亿+6.74%+9.98%+8.80%-6.28%+39.29%+24.26%+8.57%1.76%4.43%32.9234.263.82%装修建材
603551奥普科技
10.840.19+1.78%193.13万2079.69万10.6210.6510.8710.6142.31亿42.16亿3.90亿3.89亿-0.55%-1.54%+0.74%-8.60%+19.78%+22.22%+1.50%10.15%0.50%14.5113.672.44%厨卫电器
002713东易日盛
5.430.09+1.69%2603.47万1.38亿5.345.345.445.2022.78亿22.34亿4.20亿4.11亿+21.75%+32.44%+31.16%-5.24%+121.63%-16.46%+34.74%--6.33%亏损亏损4.49%装修装饰Ⅱ

评论

阅读更多