精装修

添加自选
  • 1927.334
  • +13.943+0.73%
午间休市 03/14 11:30 (北京)
1928.008最高价1907.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301365矩阵股份
19.452.35+13.74%1436.36万2.65亿17.1717.1019.9816.8835.01亿9.02亿1.80亿4635.00万+21.64%+26.88%+30.54%+23.39%+94.25%+80.54%+29.38%1.73%30.99%103.46102.9118.13%工程咨询服务Ⅱ
603828ST柯利达
3.740.18+5.06%1071.16万3915.07万3.703.563.743.4622.29亿22.29亿5.96亿5.96亿+16.51%+14.37%+21.43%+17.24%+126.67%+38.52%+28.97%--1.80%亏损亏损7.87%装修装饰Ⅱ
000560我爱我家
3.420.13+3.95%1.27亿4.28亿3.293.293.473.2980.56亿77.13亿23.56亿22.55亿+0.29%-2.56%+7.89%-9.28%+40.74%+90.00%+12.13%--5.62%亏损亏损5.47%房地产服务
300616尚品宅配
13.390.36+2.76%233.63万3090.80万13.0613.0313.4312.9830.06亿20.88亿2.25亿1.56亿-0.45%+3.08%-1.54%-11.32%+38.61%+0.98%+9.31%6.72%1.50%亏损46.333.45%家居用品
601996丰林集团
2.100.05+2.44%1337.20万2771.77万2.062.052.102.0423.54亿23.54亿11.21亿11.21亿+4.48%+2.94%+3.96%-22.51%+26.51%-4.11%-1.87%5.71%1.19%亏损44.682.93%家居用品
300374中铁装配
17.430.41+2.41%507.42万8716.96万17.1017.0217.4416.9042.86亿35.46亿2.46亿2.03亿+0.69%-4.18%-3.38%-12.32%+28.35%-1.64%-1.36%--2.49%亏损亏损3.17%装修建材
002247聚力文化
2.620.06+2.34%1442.21万3720.16万2.562.562.622.5422.29亿16.86亿8.51亿6.44亿+1.55%0.00%-4.73%-20.36%+73.51%+67.95%+2.75%--2.24%9.81亏损3.13%装修建材
002818富森美
13.530.29+2.19%281.98万3798.05万13.2813.2413.5613.28101.27亿40.37亿7.48亿2.98亿+4.56%+3.92%+1.05%-3.08%+25.28%+14.08%-9.44%7.98%0.95%14.6714.672.12%一般零售
002949华阳国际
17.960.33+1.87%179.98万3185.79万17.6217.6317.9617.5035.21亿26.86亿1.96亿1.50亿+0.22%+1.35%+2.69%+0.79%+100.45%+87.67%+0.79%4.45%1.20%26.2221.822.61%工程咨询服务Ⅱ
002081金螳螂
3.490.06+1.75%1466.75万5085.46万3.433.433.503.4392.67亿92.26亿26.55亿26.43亿+2.35%+2.35%-0.85%-16.11%+20.34%0.00%-2.24%2.87%0.56%14.489.042.04%装修装饰Ⅱ
603551奥普科技
10.830.18+1.69%93.16万998.95万10.6210.6510.8510.6142.27亿42.12亿3.90亿3.89亿-0.64%-1.63%+0.65%-8.68%+19.67%+22.11%+1.40%10.16%0.24%14.5013.662.25%厨卫电器
603737三棵树
49.470.81+1.66%227.04万1.12亿48.5448.6649.9747.91260.71亿260.71亿5.27亿5.27亿+2.11%+5.37%+16.73%+0.12%+79.37%+29.81%+16.13%0.32%0.43%883.39150.364.23%装修建材
002482广田集团
1.940.03+1.57%2258.17万4351.79万1.911.911.941.9072.77亿72.61亿37.51亿37.43亿+0.52%-2.02%-3.96%-27.07%+29.33%+14.79%-10.19%--0.60%2.633.422.09%装修装饰Ⅱ
603180金牌家居
19.650.29+1.50%79.51万1552.06万19.3119.3619.6519.3130.31亿30.31亿1.54亿1.54亿+2.56%+2.83%+4.02%-8.25%+25.75%-7.16%-6.47%4.25%0.52%12.3610.381.76%家居用品
002791坚朗五金
22.480.33+1.49%405.87万9075.26万22.1122.1522.6221.9979.55亿43.00亿3.54亿1.91亿+0.36%-0.53%-1.62%-19.02%+5.05%-40.32%-1.14%0.44%2.12%37.4024.542.84%装修建材
603408建霖家居
12.770.18+1.43%169.19万2147.35万12.5912.5912.8012.5657.16亿57.16亿4.48亿4.48亿+2.41%+2.90%0.00%-0.85%+22.31%+22.73%+1.92%5.25%0.38%10.7613.461.91%家居用品
002082万邦德
5.880.08+1.38%305.32万1779.86万5.795.805.905.7636.26亿32.83亿6.17亿5.58亿+2.98%-1.51%-3.61%-10.09%+41.01%+22.48%-8.55%1.36%0.55%35.6473.502.41%中药Ⅱ
002718友邦吊顶
14.040.19+1.37%147.66万2056.41万13.8013.8514.0513.7218.46亿9.16亿1.31亿6520.81万+3.54%+3.46%+0.29%-7.20%+57.58%+21.00%+14.80%1.42%2.26%亏损28.952.38%装修建材
300621维业股份
9.050.12+1.34%219.72万1962.50万8.958.939.078.8018.83亿17.75亿2.08亿1.96亿+0.67%+0.56%-0.22%-22.32%+24.48%+12.56%-4.84%0.11%1.12%亏损238.163.02%装修装饰Ⅱ
603378亚士创能
6.820.09+1.34%412.99万2830.24万6.696.736.956.6929.23亿29.23亿4.29亿4.29亿+2.25%+5.57%+7.40%-6.83%-2.01%+6.12%+6.23%0.65%0.96%亏损48.713.86%装修建材
300668杰恩设计
18.530.24+1.31%57.05万1047.67万18.2918.2918.5818.1522.31亿16.36亿1.20亿8828.38万+3.81%-0.75%-1.85%-18.41%+19.32%-10.44%-18.23%1.62%0.65%126.0538.852.35%工程咨询服务Ⅱ
603838四通股份
5.430.07+1.31%138.42万744.35万5.395.365.455.3217.38亿17.38亿3.20亿3.20亿+2.84%-1.99%+5.23%-23.31%+39.23%+16.77%-2.86%--0.43%亏损亏损2.43%家居用品
002918蒙娜丽莎
9.420.12+1.29%412.53万3856.49万9.289.309.439.2639.11亿20.67亿4.15亿2.19亿-2.59%-0.53%-4.94%+3.06%+31.02%-16.74%-10.80%3.18%1.88%53.2214.701.83%家居用品
002761浙江建投
9.060.11+1.23%962.55万8670.86万8.938.959.088.9098.01亿98.01亿10.82亿10.82亿-0.66%-3.92%-3.92%-15.25%+22.27%+1.34%+3.19%0.55%0.89%亏损25.032.01%房屋建设Ⅱ
002047宝鹰股份
2.550.03+1.19%1051.48万2645.76万2.522.522.562.4938.66亿38.66亿15.16亿15.16亿0.00%-1.92%-5.90%-27.35%+72.30%-3.77%-17.74%--0.69%亏损亏损2.78%装修装饰Ⅱ
300737科顺股份
5.260.06+1.15%1280.60万6694.05万5.195.205.285.1558.38亿44.88亿11.10亿8.53亿+8.01%+10.27%+8.68%-9.47%+32.47%+2.52%+3.75%1.52%1.50%亏损亏损2.50%装修建材
603195公牛集团
75.580.85+1.14%99.51万7477.90万74.7074.7375.6474.50976.61亿972.31亿12.92亿12.86亿-1.43%+0.80%+1.55%+0.84%+22.06%+12.08%+7.60%2.83%0.08%22.6125.241.53%家居用品
300117*ST嘉寓
0.890.01+1.14%1889.54万1684.97万0.880.880.910.886.38亿6.38亿7.17亿7.17亿-3.26%-11.00%-7.29%-43.31%-52.15%-51.37%-18.35%--2.64%亏损亏损3.41%专业工程
605158华达新材
8.800.09+1.03%333.21万2919.96万8.718.718.838.7045.00亿45.00亿5.11亿5.11亿0.00%-1.12%-8.33%-15.14%+37.93%+33.94%-30.98%2.27%0.65%18.7213.461.49%金属新材料
605287德才股份
14.930.15+1.01%171.12万2545.57万14.8114.7815.0514.6220.90亿20.90亿1.40亿1.40亿+6.11%+18.96%+25.25%+8.66%+38.88%+13.87%+22.88%0.80%1.22%23.7713.382.91%装修装饰Ⅱ

评论

阅读更多