精装修

添加自选
  • 1485.780
  • +6.066+0.41%
已收盘 08/09 15:00 (北京)
1507.944最高价1481.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300621维业股份
7.990.57+7.68%975.03万7687.89万7.427.428.507.3116.62亿15.66亿2.08亿1.96亿+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%0.13%4.97%75.38210.2616.04%装修装饰Ⅱ
603030全筑股份
1.980.10+5.32%1745.70万3422.50万1.881.882.021.8626.08亿26.08亿13.17亿13.17亿+8.20%+8.79%-7.04%+7.61%-6.16%-19.64%-29.54%--1.33%23.2927.508.51%装修装饰Ⅱ
300564筑博设计
9.000.43+5.02%570.26万5172.34万8.518.579.688.4214.66亿10.19亿1.63亿1.13亿+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%5.56%5.04%33.0917.6514.70%工程咨询服务Ⅱ
002482广田集团
1.720.05+2.99%3521.82万6026.23万1.651.671.801.6364.52亿64.38亿37.51亿37.43亿+12.42%+13.16%+4.88%-3.91%+2.99%-14.85%-19.63%--0.94%2.923.0310.18%装修装饰Ⅱ
603378亚士创能
7.670.22+2.95%1275.24万9735.99万7.407.457.757.3132.87亿32.87亿4.29亿4.29亿+15.17%+31.11%+38.78%+20.47%+56.31%-31.56%-8.87%0.57%2.98%亏损54.795.91%装修建材
605158华达新材
6.610.17+2.64%576.06万3784.13万6.446.446.626.4433.80亿33.80亿5.11亿5.11亿+4.59%+4.59%+5.59%-5.97%+32.20%-12.80%-10.68%3.03%1.13%10.1110.112.80%金属新材料
300668杰恩设计
16.880.35+2.12%116.04万1960.62万17.3416.5317.3916.6120.32亿13.56亿1.20亿8035.10万-0.59%+3.69%+3.12%-6.17%-3.98%-20.53%-30.53%1.78%1.44%47.6835.394.72%工程咨询服务Ⅱ
002271东方雨虹
12.620.25+2.02%5622.09万7.18亿12.3812.3712.9612.37307.46亿243.85亿24.36亿19.32亿+1.45%-0.39%-3.22%-21.30%-20.30%-58.30%-32.21%4.75%2.91%13.7513.534.77%装修建材
002789建艺集团
8.570.15+1.78%169.74万1461.77万8.428.428.758.4013.68亿11.24亿1.60亿1.31亿-3.16%+6.20%-2.50%-28.22%+12.61%-46.64%-37.72%--1.29%亏损亏损4.16%装修装饰Ⅱ
600193创兴资源
3.460.06+1.76%310.19万1074.73万3.433.403.533.3914.72亿14.72亿4.25亿4.25亿+1.47%+3.90%+0.29%-17.22%+26.28%-37.55%-33.08%--0.73%亏损亏损4.12%装修装饰Ⅱ
300374中铁装配
15.320.26+1.73%2747.95万4.25亿15.2215.0616.1614.9137.67亿28.99亿2.46亿1.89亿+5.87%+6.02%+4.57%-10.67%+7.28%-10.57%+25.27%--14.52%亏损亏损8.30%装修建材
002811郑中设计
6.930.11+1.61%341.45万2371.24万6.826.827.026.8018.85亿17.13亿2.72亿2.47亿+2.06%+8.79%-3.35%-5.40%+45.72%-19.66%-28.23%2.89%1.38%亏损亏损3.23%装修装饰Ⅱ
300737科顺股份
4.390.06+1.39%2001.70万8860.77万4.314.334.504.3051.68亿39.51亿11.77亿9.00亿+3.05%+5.78%+4.77%-15.58%-3.73%-57.25%-28.50%--2.22%亏损亏损4.62%装修建材
002162悦心健康
2.970.04+1.37%3279.85万9897.63万2.922.933.202.9227.33亿27.31亿9.20亿9.19亿+2.77%+10.41%+7.22%-18.18%-6.90%-36.27%-30.77%--3.57%60.6155.009.56%家居用品
605318法狮龙
15.950.21+1.33%86.87万1384.96万15.7415.7416.0515.6220.60亿20.60亿1.29亿1.29亿+0.76%+7.99%+13.77%+4.38%-3.68%+4.38%-0.75%1.88%0.67%164.43161.112.73%装修建材
603737三棵树
31.570.40+1.28%679.94万2.18亿31.1231.1732.6531.00166.38亿166.38亿5.27亿5.27亿+6.51%-8.89%-8.41%-29.58%-9.70%-61.34%-33.47%0.51%1.29%228.7795.965.29%装修建材
002989中天精装
15.950.19+1.21%148.66万2386.88万15.7315.7616.3015.7328.98亿26.44亿1.82亿1.66亿-5.62%+1.33%-8.02%-17.95%+64.60%-7.43%-2.27%--0.90%亏损346.743.62%装修装饰Ⅱ
603137恒尚节能
10.670.12+1.14%139.95万1496.20万10.6610.5511.0010.4819.52亿7.87亿1.83亿7373.33万-1.20%+1.72%+5.12%-7.45%+7.54%-30.65%-23.08%1.34%1.90%17.4115.354.93%装修装饰Ⅱ
603038华立股份
7.210.08+1.12%262.34万1897.54万7.177.137.307.1519.37亿19.37亿2.69亿2.69亿+1.98%+7.45%+4.34%-17.92%+17.60%-0.60%-18.50%0.53%0.98%144.20104.492.10%装修建材
002761浙江建投
7.980.08+1.01%2664.79万2.14亿7.907.908.137.8786.29亿86.29亿10.81亿10.81亿-0.62%+9.62%+4.45%-13.64%-6.23%-53.95%-21.84%0.63%2.46%33.5322.043.29%房屋建设Ⅱ
002918蒙娜丽莎
8.450.08+0.96%328.78万2798.36万8.358.378.648.3435.08亿18.54亿4.15亿2.19亿+2.18%+4.58%-0.35%-25.91%-16.04%-57.84%-36.20%3.55%1.50%13.0413.183.58%家居用品
301227森鹰窗业
17.290.15+0.88%100.04万1749.37万17.3017.1417.7817.2316.39亿5.83亿9480.00万3373.75万-1.71%+1.23%-2.26%-31.92%-15.72%-51.54%-34.96%2.89%2.97%10.9411.233.21%家居用品
002043兔宝宝
9.800.08+0.82%1156.71万1.14亿9.679.729.999.6782.24亿71.87亿8.39亿7.33亿+5.49%+7.57%+1.66%-17.00%+0.03%-16.00%+17.83%5.61%1.58%11.6911.923.29%装修建材
000910大亚圣象
6.160.05+0.82%152.82万943.81万6.116.116.236.0933.72亿33.70亿5.47亿5.47亿+1.99%+2.33%+3.53%-13.73%+7.32%-24.79%-21.13%3.08%0.28%9.9010.132.29%家居用品
603221爱丽家居
9.010.07+0.78%395.28万3578.65万8.968.949.168.9622.04亿21.62亿2.45亿2.40亿+0.56%+1.12%-7.59%-21.79%+43.93%+2.27%-8.43%1.11%1.65%17.1628.332.24%家居用品
301365矩阵股份
10.330.08+0.78%267.11万2803.11万10.3810.2510.7210.2618.59亿4.79亿1.80亿4635.00万-2.18%+4.66%-1.24%-12.46%+27.06%-44.49%-30.90%1.65%5.76%85.3754.664.49%工程咨询服务Ⅱ
002949华阳国际
9.110.07+0.77%170.75万1569.47万9.109.049.329.0917.86亿13.62亿1.96亿1.50亿-1.30%+3.52%-0.55%-18.15%+28.85%-41.30%-30.83%8.78%1.14%11.1411.072.54%工程咨询服务Ⅱ
300234开尔新材
3.920.03+0.77%372.00万1463.61万3.903.893.973.9019.72亿13.48亿5.03亿3.44亿+1.29%+2.62%-1.26%-14.97%+30.23%-33.91%-24.32%2.27%1.08%26.3126.491.80%装修建材
000786北新建材
25.690.19+0.75%1135.37万2.94亿25.5025.5026.2525.40434.03亿419.38亿16.90亿16.32亿+4.77%-5.83%-6.75%-26.61%-5.71%-6.56%+14.05%3.25%0.70%11.5712.323.33%装修建材
002856美芝股份
7.320.05+0.69%343.06万2515.59万7.247.277.417.249.90亿8.53亿1.35亿1.16亿+2.09%+5.93%-0.95%-10.29%+21.80%-32.22%-51.20%--2.95%亏损亏损2.34%装修装饰Ⅱ

新闻