碳基半导体

添加自选
  • 774.845
  • +76.821+11.01%
休市中 09/30 15:00 (北京)
778.511最高价717.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688598金博股份
22.103.27+17.37%2319.92万4.85亿20.1018.8322.1419.7045.12亿45.12亿2.04亿2.04亿+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%--11.36%亏损22.2812.96%光伏设备
688432有研硅
11.621.69+17.02%1298.85万1.44亿10.449.9311.7310.39144.97亿58.28亿12.48亿5.02亿+31.30%+31.75%+27.55%+25.76%+16.90%-17.59%-5.83%0.09%2.59%64.9256.9613.49%半导体
300035中科电气
10.561.51+16.69%4694.56万4.70亿9.399.0510.589.3972.38亿61.60亿6.85亿5.83亿+33.33%+29.25%+35.21%+28.16%+4.47%+3.65%+1.56%1.42%8.05%30.70173.1113.15%电池
301349信德新材
29.954.00+15.41%461.13万1.31亿26.8825.9530.0826.6230.55亿12.62亿1.02亿4213.93万+33.41%+25.00%+30.90%+7.73%-17.20%-30.06%-35.98%1.00%10.94%262.7273.9513.33%电池
300831派瑞股份
14.001.85+15.23%2151.53万2.86亿12.6012.1514.2912.3044.80亿25.83亿3.20亿1.84亿+25.90%+26.35%+27.39%+31.11%+34.51%+18.36%+14.30%0.09%11.66%72.92202.9016.38%半导体
300890翔丰华
31.494.10+14.97%1576.50万4.69亿28.0027.3931.8627.9134.44亿30.66亿1.09亿9735.24万+31.21%+23.98%+20.70%+30.61%-18.17%-1.87%-8.08%1.03%16.19%66.5841.5414.42%电池
688549中巨芯-U
6.640.84+14.48%5027.33万3.21亿6.045.806.745.9698.09亿38.36亿14.77亿5.78亿+31.75%+28.19%+21.61%+5.06%-1.48%-36.88%-20.67%0.15%8.70%553.33737.7813.45%电子化学品Ⅱ
688548广钢气体
8.981.10+13.96%2955.22万2.52亿8.237.889.148.04118.48亿51.21亿13.19亿5.70亿+26.66%+24.55%+20.86%+1.70%-9.51%-22.75%-30.84%0.85%5.18%39.9137.1113.96%电子化学品Ⅱ
300283温州宏丰
5.760.65+12.72%3824.17万2.11亿5.255.115.825.2225.18亿17.71亿4.37亿3.07亿+26.04%+24.41%+27.15%+6.27%+3.04%-6.04%-9.15%0.35%12.44%亏损120.0011.74%电网设备
688146中船特气
31.503.25+11.50%955.86万2.93亿29.5028.2531.9028.78166.76亿44.92亿5.29亿1.43亿+26.61%+24.41%+20.00%+10.60%+16.71%-15.12%-6.86%0.60%6.70%48.9949.7611.04%半导体
601011宝泰隆
2.160.20+10.20%5824.34万1.24亿2.051.962.162.0541.38亿41.38亿19.16亿19.16亿+30.91%+32.52%+28.57%+35.00%-19.40%-41.62%-38.29%--3.04%亏损亏损5.61%焦炭Ⅱ
002631德尔未来
4.800.44+10.09%2847.33万1.32亿4.474.364.804.4031.62亿31.44亿6.59亿6.55亿+24.68%+18.81%+20.60%+38.33%-7.34%-15.64%-21.05%0.63%4.35%685.71100.009.17%家居用品
002243力合科创
7.210.66+10.08%3833.90万2.68亿6.756.557.216.6787.28亿86.82亿12.11亿12.04亿+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妆品
002617露笑科技
6.450.59+10.07%1.26亿8.03亿6.225.866.456.12124.03亿122.00亿19.23亿18.91亿+29.00%+21.70%+16.22%+36.94%+13.16%-2.57%+4.03%--6.67%62.0294.855.63%电力
002171楚江新材
6.900.63+10.05%4270.45万2.86亿6.476.276.906.4291.37亿89.42亿13.24亿12.96亿+23.21%+26.37%+24.10%+7.31%-14.85%-1.62%-5.91%2.17%3.30%18.8517.257.66%工业金属
002768国恩股份
21.841.99+10.03%792.91万1.69亿20.4919.8521.8420.2259.24亿38.60亿2.71亿1.77亿+21.94%+22.56%+22.28%+19.74%+4.54%-2.81%+2.82%0.82%4.49%12.0912.718.16%塑料
600516方大炭素
5.000.43+9.41%1.20亿5.89亿4.794.575.024.68201.30亿201.30亿40.26亿40.26亿+25.00%+28.87%+23.15%+17.70%+0.04%-13.46%-3.99%0.64%2.99%65.7948.547.44%冶钢原料
603617君禾股份
6.160.52+9.22%2443.88万1.46亿5.825.646.175.6524.09亿23.50亿3.91亿3.82亿+22.22%+22.22%+18.01%+7.31%-6.95%-39.37%-32.75%0.65%6.41%40.2665.539.22%通用设备
002023海特高新
9.970.79+8.61%3855.81万3.77亿9.499.1810.059.4373.86亿73.86亿7.41亿7.41亿+21.00%+21.00%+17.99%+13.55%-6.82%+9.20%+10.17%0.50%5.21%113.30158.256.75%航空装备Ⅱ
000068华控赛格
3.660.29+8.61%7594.46万2.69亿3.483.373.693.3436.84亿36.84亿10.07亿10.07亿+18.83%+17.68%+24.07%+38.64%-9.18%+2.23%+3.39%--7.54%21.285.6310.39%环境治理
600522中天科技
15.491.21+8.47%1.48亿22.35亿14.9014.2815.5914.57528.67亿528.67亿34.13亿34.13亿+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%通信设备
002886沃特股份
14.921.12+8.12%1896.18万2.76亿14.3813.8015.0513.9139.27亿31.06亿2.63亿2.08亿+19.65%+18.23%+14.68%+5.82%-11.42%-16.19%-27.16%0.05%9.11%403.24678.188.26%塑料
003009中天火箭
42.503.07+7.79%518.50万2.15亿40.3039.4342.7639.4966.04亿66.04亿1.55亿1.55亿+21.99%+19.31%+13.91%+12.88%-2.36%-0.72%-7.66%0.19%3.34%79.1468.778.29%航天装备Ⅱ
603969银龙股份
4.990.35+7.54%3714.23万1.81亿4.784.645.054.6742.65亿42.00亿8.55亿8.42亿+18.25%+23.21%+17.41%+8.01%-13.22%+8.24%-15.85%1.40%4.41%22.8924.838.19%通用设备