盲盒

添加自选
  • 1248.812
  • +30.219+2.48%
未开盘 12/12 15:00 (北京)
1249.272最高价1206.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300703创源股份
19.703.28+19.98%5372.87万9.23亿17.0116.4219.7015.2535.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%文娱用品
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
603899晨光股份
33.281.54+4.85%1956.79万6.41亿31.7531.7433.7731.55307.45亿307.45亿9.24亿9.24亿+6.33%-0.03%+8.09%+29.75%-0.95%-14.52%-9.45%2.40%2.12%21.1420.136.99%文娱用品
300640德艺文创
7.750.34+4.59%5820.87万4.41亿7.357.417.987.2124.22亿17.22亿3.12亿2.22亿+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家居用品
002376新北洋
7.760.32+4.30%7708.58万5.84亿7.457.447.767.3456.02亿54.23亿7.22亿6.99亿+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%计算机设备
002292奥飞娱乐
11.270.46+4.26%2.95亿33.01亿10.6510.8111.8010.52166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%影视院线
300449汉邦高科
9.200.20+2.22%2130.51万1.95亿8.989.009.508.8935.65亿27.26亿3.87亿2.96亿+13.16%+18.10%+22.02%+93.28%+119.57%+47.91%+36.90%--7.19%亏损亏损6.78%计算机设备
603444吉比特
228.003.72+1.66%147.69万3.33亿223.98224.28228.80221.20164.25亿164.25亿7204.11万7204.11万+10.17%+10.42%+6.89%+15.21%+27.49%-8.74%-4.46%2.85%2.05%17.7914.603.39%游戏Ⅱ
300413芒果超媒
29.910.05+0.17%1823.22万5.41亿30.0329.8630.1329.35559.53亿305.59亿18.71亿10.22亿+4.98%+4.43%+7.98%+59.01%+36.64%+16.70%+19.54%0.60%1.78%17.3915.732.61%数字媒体
300113顺网科技
16.01-0.07-0.44%2291.87万3.65亿16.1316.0816.1715.70111.16亿84.68亿6.94亿5.29亿+4.64%+5.05%+8.54%+50.61%+48.63%+8.46%+15.00%0.50%4.33%49.5765.612.92%游戏Ⅱ
300792壹网壹创
26.02-0.21-0.80%1448.06万3.75亿26.0226.2326.5125.3361.65亿55.30亿2.37亿2.13亿+4.50%+16.11%+21.70%+62.73%+62.32%+5.15%+9.16%0.52%6.81%69.2057.064.50%互联网电商
002348高乐股份
4.60-0.04-0.86%8213.04万3.75亿4.624.644.684.4943.57亿40.89亿9.47亿8.89亿+4.55%-2.13%+35.69%+93.28%+81.10%+24.32%+19.48%--9.24%亏损亏损4.10%文娱用品
603398沐邦高科
26.90-0.52-1.90%1349.35万3.66亿27.4627.4228.1026.84116.65亿116.65亿4.34亿4.34亿-3.45%-3.79%-12.06%+78.86%+54.60%+60.60%+50.20%--3.11%亏损413.854.60%光伏设备
002878元隆雅图
18.45-0.42-2.23%4860.53万9.20亿18.3018.8720.4618.0148.15亿43.10亿2.61亿2.34亿+18.50%+25.94%+47.13%+80.71%+40.41%+5.79%-0.59%0.27%20.81%971.05202.7512.98%广告营销
300220金运激光
17.66-0.42-2.32%1432.88万2.52亿18.0018.0818.0817.2826.70亿26.67亿1.51亿1.51亿+1.32%-19.29%+41.39%+159.32%+122.70%+119.11%+126.70%--9.49%亏损亏损4.43%文娱用品