盲盒

添加自选
  • 1238.068
  • -10.472-0.84%
未开盘 12/16 15:00 (北京)
1258.329最高价1224.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300113顺网科技
17.901.68+10.36%1.13亿19.63亿17.0216.2218.6516.51124.28亿94.68亿6.94亿5.29亿+13.87%+16.31%+30.47%+72.78%+74.80%+16.30%+28.58%0.45%21.28%55.4273.3613.19%游戏Ⅱ
002878元隆雅图
19.600.30+1.55%5036.18万9.69亿19.1619.3019.9718.5551.16亿45.79亿2.61亿2.34亿+15.43%+10.55%+63.61%+85.61%+56.05%+5.95%+5.60%0.26%21.56%1031.58215.387.36%广告营销
300413芒果超媒
30.410.39+1.30%2488.74万7.50亿29.9630.0230.8329.38568.89亿310.70亿18.71亿10.22亿-0.78%+4.75%+13.90%+65.09%+48.27%+13.13%+21.54%0.59%2.44%17.6816.004.83%数字媒体
002292奥飞娱乐
11.76-0.08-0.68%3.32亿40.11亿12.1811.8412.9711.50173.90亿119.70亿14.79亿10.18亿+24.18%+26.32%+76.58%+117.38%+91.84%+42.20%+34.40%--32.61%210.00186.6712.42%影视院线
300792壹网壹创
25.40-0.23-0.90%1140.29万2.91亿25.5225.6326.1724.9660.18亿53.98亿2.37亿2.13亿+3.25%+6.50%+26.75%+63.24%+67.11%-0.30%+6.56%0.53%5.37%67.5555.704.72%互联网电商
300640德艺文创
7.74-0.08-1.02%4651.67万3.67亿8.127.828.127.5924.18亿17.20亿3.12亿2.22亿+8.71%-2.76%+46.31%+91.11%+96.95%+20.37%+21.88%0.90%20.94%154.8092.146.78%家居用品
002376新北洋
7.39-0.11-1.47%3139.92万2.34亿7.517.507.627.3353.35亿51.64亿7.22亿6.99亿+4.23%-3.02%+13.00%+32.91%+34.12%-5.30%-1.12%2.03%4.49%83.03273.703.87%计算机设备
603899晨光股份
31.88-0.77-2.36%1582.89万5.06亿32.3232.6532.9531.52294.52亿294.52亿9.24亿9.24亿+3.17%-2.89%+7.23%+22.52%-2.00%-18.39%-13.26%2.51%1.71%20.2519.294.38%文娱用品
300449汉邦高科
8.70-0.29-3.23%1461.66万1.28亿8.918.999.078.6133.71亿25.78亿3.87亿2.96亿+2.84%+6.10%+23.06%+69.92%+112.20%+35.73%+29.46%--4.93%亏损亏损5.12%计算机设备
603444吉比特
214.13-8.32-3.74%155.22万3.35亿220.84222.45221.64212.51154.26亿154.26亿7204.11万7204.11万-3.55%+1.93%+6.82%+12.33%+19.17%-17.40%-10.27%3.04%2.16%16.7113.714.10%游戏Ⅱ
300783三只松鼠
35.34-1.75-4.72%1842.48万6.65亿35.9937.0937.7234.82141.71亿98.81亿4.01亿2.80亿+11.76%+4.37%+18.87%+113.92%+55.34%+76.70%+98.54%0.71%6.59%36.2164.497.82%休闲食品
300703创源股份
18.50-0.97-4.98%4514.49万8.22亿19.2019.4719.5017.1533.37亿31.39亿1.80亿1.70亿+49.80%+34.06%+98.71%+153.77%+130.10%+62.57%+66.82%0.81%26.61%47.8043.5312.07%文娱用品
603398沐邦高科
24.70-1.55-5.90%1588.66万3.99亿26.0326.2526.0724.55107.11亿107.11亿4.34亿4.34亿-5.58%-12.19%-0.32%+58.23%+46.50%+49.52%+37.91%--3.66%亏损380.005.79%光伏设备
002348高乐股份
4.52-0.38-7.76%1.79亿8.31亿4.894.904.914.5242.81亿40.18亿9.47亿8.89亿-3.62%+7.11%+40.37%+92.34%+89.92%+18.02%+17.40%--20.12%亏损亏损7.96%文娱用品
300220金运激光
16.49-1.72-9.45%1939.39万3.25亿18.0318.2118.0316.1224.93亿24.90亿1.51亿1.51亿-10.77%-15.87%+44.65%+142.50%+112.50%+99.40%+111.68%--12.84%亏损亏损10.49%文娱用品