汽车整车概念

添加自选
  • 1907.419
  • +12.134+0.64%
未开盘 08/09 15:00 (北京)
1927.190最高价1903.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600686金龙汽车
16.011.34+9.13%1.98亿31.18亿14.6814.6716.1414.68114.80亿114.80亿7.17亿7.17亿-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%0.22%27.63%121.29152.489.95%商用车
600303ST曙光
2.690.12+4.67%1640.79万4428.96万2.702.572.702.6818.17亿18.17亿6.76亿6.76亿+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%亏损亏损0.78%商用车
002594比亚迪
231.625.17+2.28%1198.52万27.91亿228.06226.45235.88228.046738.44亿2692.51亿29.09亿11.62亿-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%乘用车
000868安凯客车
4.800.04+0.84%4198.31万2.04亿4.784.764.984.7545.10亿35.20亿9.40亿7.33亿-14.89%-4.57%+15.38%+8.11%+44.14%-19.87%-7.69%--5.73%亏损亏损4.83%商用车
000957中通客车
10.840.08+0.74%3461.33万3.78亿10.8510.7611.0810.8164.27亿64.27亿5.93亿5.93亿-11.15%-3.13%-0.28%-1.86%+76.95%-11.48%+21.17%0.31%5.84%70.3992.652.51%商用车
600066宇通客车
20.390.09+0.44%1502.49万3.09亿20.4620.3020.8220.36451.42亿451.42亿22.14亿22.14亿-5.95%-10.06%-14.00%-21.00%+30.45%+64.70%+73.53%7.36%0.68%19.1824.842.27%商用车
000550江铃汽车
23.490.08+0.34%2404.31万5.69亿23.3623.4124.0623.36202.77亿121.79亿8.63亿5.18亿-16.85%-10.92%-1.86%-7.94%+3.27%+24.38%+28.04%2.91%4.64%11.4213.742.99%商用车
601127赛力斯
76.000.21+0.28%1761.68万13.42亿76.5575.7976.9875.621147.43亿1147.43亿15.10亿15.10亿-0.33%+2.67%-7.34%-10.59%+11.96%+68.18%-0.26%--1.17%亏损亏损1.79%乘用车
000951中国重汽
14.680.04+0.27%1070.29万1.58亿14.6914.6414.9814.60172.47亿172.47亿11.75亿11.75亿-2.59%-1.87%+4.11%-9.55%+4.63%-15.68%+13.80%3.15%0.91%15.2615.962.60%商用车
600213*ST亚星
5.840.000.00%0.000.000.005.840.000.0016.70亿16.70亿2.86亿2.86亿+3.00%+2.82%+1.04%+1.39%-26.82%-41.83%-36.80%--0.00%亏损亏损0.00%商用车
601633长城汽车
22.28-0.01-0.04%1192.19万2.66亿22.3822.2922.5922.171903.22亿1376.36亿85.42亿61.78亿-2.66%-7.82%-15.45%-18.09%+3.58%-23.86%-10.59%1.35%0.19%18.9027.101.88%乘用车
000625长安汽车
13.16-0.02-0.15%1.02亿13.51亿13.2113.1813.3013.131305.12亿1080.78亿99.17亿82.13亿-4.08%-13.02%-13.14%-4.96%+1.18%-16.11%-20.18%2.61%1.25%23.6711.521.29%乘用车
601777力帆科技
4.18-0.01-0.24%2157.34万8984.12万4.174.194.234.12188.98亿188.98亿45.21亿45.21亿-6.28%-8.73%-0.24%+31.03%+45.64%+5.56%+16.76%--0.48%836.00836.002.63%摩托车及其他
600805悦达投资
3.67-0.01-0.27%1111.14万4157.53万3.683.683.873.6731.23亿31.21亿8.51亿8.50亿-1.87%-7.56%-9.38%-21.58%+7.31%-21.91%-28.04%--1.31%亏损81.565.44%综合Ⅱ
600166福田汽车
2.49-0.01-0.40%7641.89万1.92亿2.502.502.542.48199.29亿163.72亿80.04亿65.75亿-11.70%-7.78%+5.06%-2.35%-6.39%-33.95%-8.79%--1.16%23.0621.842.40%商用车
000927中国铁物
2.47-0.01-0.40%1691.46万4210.01万2.492.482.522.47149.44亿149.44亿60.50亿60.50亿-2.37%+2.07%+4.22%-6.08%-6.44%-14.83%-7.14%0.40%0.28%27.1426.282.02%轨交设备Ⅱ
600006东风股份
6.78-0.03-0.44%3522.24万2.41亿6.836.816.996.78135.60亿135.60亿20.00亿20.00亿-8.63%-5.04%-1.02%-4.51%+23.95%+6.27%+18.12%0.44%1.76%55.5767.803.08%商用车
000800一汽解放
7.79-0.05-0.64%799.35万6260.94万7.867.847.957.78360.20亿360.08亿46.24亿46.22亿-6.14%-6.37%-4.42%-10.56%-0.76%-14.58%-6.71%1.93%0.17%41.4447.212.17%商用车
601238广汽集团
7.60-0.05-0.65%1123.18万8571.89万7.677.657.727.59797.01亿559.53亿104.87亿73.62亿-5.00%-5.00%-3.06%-10.17%-10.17%-34.20%-12.14%1.97%0.15%19.3918.011.70%乘用车
600375*ST汉马
4.33-0.03-0.69%793.47万3508.65万4.364.364.564.2928.33亿28.33亿6.54亿6.54亿+3.59%+6.91%+5.10%-9.22%+41.04%-41.33%-28.43%--1.21%亏损亏损6.19%商用车
600841动力新科
4.05-0.03-0.74%1880.85万7676.18万4.104.084.154.0456.21亿37.27亿13.88亿9.20亿-14.38%-19.48%+4.38%-8.16%+26.56%-37.11%-31.47%--2.04%亏损亏损2.70%汽车零部件
301039中集车辆
8.20-0.08-0.97%790.45万6547.30万8.298.288.408.20153.68亿119.20亿18.74亿14.54亿-5.42%-5.75%-5.09%-16.67%-2.61%-37.93%-12.58%--0.54%6.866.262.42%商用车
600104上汽集团
13.86-0.22-1.56%1364.11万1.91亿14.1214.0814.2113.861604.34亿1604.34亿115.75亿115.75亿-4.74%-3.95%-2.39%-3.75%-3.82%-10.52%+2.44%2.67%0.12%11.4311.372.49%乘用车
000572海马汽车
3.24-0.06-1.82%5107.92万1.67亿3.303.303.373.2153.29亿53.21亿16.45亿16.42亿-16.28%-15.18%+6.93%-11.72%+9.09%-42.96%-34.01%--3.11%亏损亏损4.85%乘用车
600733北汽蓝谷
8.02-0.15-1.84%4.77亿37.36亿7.968.178.177.57446.99亿388.80亿55.74亿48.48亿-17.74%-11.38%-21.22%+28.53%+97.54%+34.11%+30.83%--9.83%亏损亏损7.34%乘用车
600418江淮汽车
19.23-0.42-2.14%9562.30万18.61亿19.6819.6520.0919.11419.99亿419.99亿21.84亿21.84亿0.00%-1.89%+0.84%+31.90%+53.36%+30.21%+19.23%0.11%4.38%384.60278.704.99%商用车
000980众泰汽车
1.64-0.13-7.34%2.87亿4.81亿1.741.771.771.6082.70亿80.16亿50.43亿48.88亿-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%--5.87%亏损亏损9.61%汽车零部件

评论

阅读更多