汽车整车概念

添加自选
  • 2515.124
  • +6.498+0.26%
午间休市 12/12 11:30 (北京)
2515.124最高价2492.599最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000625长安汽车
14.590.42+2.96%2.09亿30.31亿14.1714.1714.8014.121446.93亿1198.19亿99.17亿82.12亿+5.42%+7.12%+0.48%+22.61%+2.24%-27.18%-11.51%2.35%2.55%28.7812.784.80%乘用车
600303ST曙光
3.270.07+2.19%819.95万2670.30万3.213.203.293.2122.09亿22.09亿6.76亿6.76亿+1.87%-0.91%+0.93%+39.74%+16.37%-23.95%-24.83%--1.21%亏损亏损2.50%商用车
600006东风股份
7.990.16+2.04%6808.33万5.36亿7.847.838.007.71159.80亿159.80亿20.00亿20.00亿+5.55%+9.45%+4.58%+37.29%+16.81%+17.16%+39.20%0.38%3.40%332.9279.903.70%商用车
600805悦达投资
4.990.08+1.63%1002.01万4973.44万4.914.915.014.8642.46亿42.43亿8.51亿8.50亿+3.10%+4.83%+11.38%+41.76%+22.60%+8.01%-2.16%--1.18%亏损110.893.06%综合Ⅱ
601238广汽集团
9.860.14+1.44%6719.64万6.68亿9.789.7210.139.771017.59亿725.95亿103.20亿73.63亿+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%0.91%2465.0022.983.70%乘用车
601127赛力斯
135.531.81+1.35%2729.20万36.96亿132.86133.72137.42132.502046.21亿2046.21亿15.10亿15.10亿-3.18%+13.69%-3.41%+78.54%+35.06%+79.06%+77.86%0.24%1.81%52.71亏损3.68%乘用车
601633长城汽车
27.440.22+0.81%1300.06万3.54亿27.2227.2227.4527.032345.48亿1697.01亿85.48亿61.84亿+1.82%+5.13%-0.15%+19.30%+6.36%+3.16%+10.11%1.09%0.21%18.8333.421.54%乘用车
000927中国铁物
2.990.02+0.67%8767.64万2.63亿2.982.973.052.95180.91亿180.91亿60.50亿60.50亿+2.75%+2.75%+7.94%+30.00%+20.08%+14.56%+12.41%0.33%1.45%37.8531.813.37%轨交设备Ⅱ
601777力帆科技
7.750.05+0.65%3247.26万2.48亿7.697.707.817.53350.39亿350.39亿45.21亿45.21亿+5.59%+7.49%+5.01%+100.78%+155.78%+77.35%+116.48%--0.72%7750.001550.003.64%摩托车及其他
002594比亚迪
281.991.22+0.43%498.65万13.96亿280.10280.77282.00278.408203.84亿3278.01亿29.09亿11.62亿+2.44%+2.70%-4.33%+12.95%+11.66%+43.83%+44.68%1.10%0.43%24.1927.311.28%乘用车
301039中集车辆
10.040.04+0.40%834.82万8370.56万10.1110.0010.129.98188.16亿145.95亿18.74亿14.54亿+0.90%+2.45%-1.08%+21.55%+9.73%-5.55%+10.33%2.79%0.57%18.427.661.40%商用车
600375*ST汉马
6.430.000.00%562.21万3655.10万6.656.436.666.4142.07亿42.07亿6.54亿6.54亿-2.43%+3.04%-5.44%+25.59%+42.89%+2.88%+6.28%--0.86%亏损亏损3.89%商用车
000868安凯客车
5.940.000.00%1642.89万9610.46万5.935.946.005.7755.81亿43.56亿9.40亿7.33亿+2.41%+9.80%+9.19%+29.13%+48.13%+3.66%+14.23%--2.24%亏损亏损3.87%商用车
000550江铃汽车
25.40-0.04-0.16%417.20万1.06亿25.5025.4425.6325.20219.26亿131.69亿8.63亿5.18亿+1.84%+4.40%-4.76%+19.36%+9.31%+27.92%+38.45%2.69%0.81%13.4314.861.69%商用车
000951中国重汽
17.68-0.03-0.17%488.34万8608.28万17.7117.7117.7817.54207.72亿207.72亿11.75亿11.75亿+3.57%+10.99%+9.88%+30.57%+20.43%+18.73%+40.20%4.26%0.42%15.2819.221.36%商用车
000800一汽解放
8.77-0.02-0.23%620.06万5435.77万8.808.798.818.72431.69亿405.39亿49.22亿46.23亿+1.39%+5.16%-0.11%+15.09%+7.74%-9.96%+5.03%1.71%0.13%60.4856.581.02%商用车
000572海马汽车
4.93-0.02-0.40%4039.66万1.98亿4.954.954.994.8381.08亿80.96亿16.45亿16.42亿+0.61%+11.04%+1.02%+60.59%+45.86%-19.18%+0.41%--2.46%2465.00亏损3.23%乘用车
600418江淮汽车
39.46-0.18-0.45%7562.09万29.58亿39.0039.6439.8438.55861.81亿861.81亿21.84亿21.84亿+13.10%+17.09%-3.05%+74.60%+135.74%+123.96%+144.65%0.05%3.46%145.61571.883.25%商用车
600733北汽蓝谷
8.79-0.06-0.68%7649.60万6.70亿8.788.858.838.66489.91亿428.15亿55.74亿48.71亿-0.90%-3.41%-4.04%+28.89%+13.13%+35.65%+43.39%--1.57%亏损亏损1.92%乘用车
000957中通客车
12.43-0.09-0.72%1779.44万2.20亿12.4912.5212.5312.3173.70亿73.70亿5.93亿5.93亿-0.16%+6.60%+14.25%+37.35%+23.85%+23.98%+38.94%0.27%3.00%38.48106.241.76%商用车
600841动力新科
5.98-0.09-1.48%1702.25万1.01亿5.996.076.055.8682.99亿55.02亿13.88亿9.20亿-2.45%+12.62%+9.32%+50.25%+66.11%-7.72%+1.18%--1.85%亏损亏损3.13%汽车零部件
600686金龙汽车
13.96-0.24-1.69%5912.49万8.13亿14.2114.2014.2113.47100.10亿100.10亿7.17亿7.17亿+17.11%+20.66%+6.08%+18.41%+82.60%+75.49%+85.27%0.25%8.25%105.76132.955.21%商用车
600166福田汽车
2.80-0.05-1.75%9825.09万2.76亿2.852.852.852.78221.69亿181.69亿79.17亿64.89亿+2.94%+9.80%+5.26%+21.21%+15.23%-8.20%+2.56%--1.51%40.0024.352.46%商用车
600066宇通客车
23.33-0.51-2.14%2140.50万5.01亿23.7823.8423.8523.07516.51亿516.51亿22.14亿22.14亿+1.30%+11.36%+3.55%+16.42%-8.19%+103.58%+107.38%8.57%0.97%16.1528.423.27%商用车
600104上汽集团
17.24-0.48-2.71%7080.64万12.27亿17.8217.7217.8517.181995.58亿1995.58亿115.75亿115.75亿-5.69%-1.09%+3.11%+46.23%+23.19%+18.78%+30.96%2.15%0.61%20.7714.143.78%乘用车
000980众泰汽车
3.04-0.14-4.40%3.29亿10.11亿3.163.183.163.00153.29亿148.70亿50.43亿48.92亿+5.56%+20.63%+16.48%+101.32%+79.88%-10.85%+2.01%--6.73%亏损亏损5.03%汽车零部件

评论

阅读更多