EDA设计软件

添加自选
  • 1627.068
  • -4.279-0.26%
未开盘 12/04 15:00 (北京)
1687.391最高价1620.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
688107安路科技
29.990.64+2.18%705.85万2.16亿30.8829.3531.8029.65120.21亿120.21亿4.01亿4.01亿+4.53%-1.99%+4.86%+59.44%+37.76%-21.53%-18.46%--1.76%亏损亏损7.33%半导体
300046台基股份
41.520.51+1.24%4566.37万19.87亿43.3041.0145.0041.3198.21亿98.21亿2.37亿2.37亿+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%半导体
002049紫光国微
65.970.33+0.50%2316.89万15.53亿67.1565.6468.0065.81560.50亿560.40亿8.50亿8.49亿+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%半导体
301269华大九天
132.100.40+0.30%1166.88万15.67亿136.70131.70139.19130.50717.23亿346.53亿5.43亿2.62亿+3.07%+7.82%+28.80%+82.21%+66.44%+36.00%+24.98%0.11%4.45%815.43357.036.60%软件开发
300353东土科技
13.77-0.05-0.36%3029.80万4.24亿13.9413.8214.4013.5784.67亿71.91亿6.15亿5.22亿+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%通信设备
688396华润微
49.73-0.19-0.38%852.79万4.29亿51.0049.9251.2049.31658.19亿658.19亿13.24亿13.24亿-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%半导体
600131国网信通
22.12-0.18-0.81%1956.92万4.32亿22.2822.3022.9521.50265.83亿264.53亿12.02亿11.96亿+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT服务Ⅱ
301366一博科技
44.19-0.44-0.99%261.33万1.17亿44.6544.6345.2044.1266.29亿24.18亿1.50亿5471.10万+0.91%-6.54%-8.62%+49.19%+44.07%+20.37%+34.02%0.91%4.78%61.3867.062.42%元件
600820隧道股份
6.85-0.07-1.01%2719.73万1.86亿6.926.926.926.81215.37亿215.37亿31.44亿31.44亿+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.87%7.327.331.59%基础建设
300053航宇微
15.22-0.18-1.17%4043.29万6.36亿15.7115.4016.0915.18106.06亿96.72亿6.97亿6.35亿+1.87%-4.52%-12.23%+64.19%+64.01%-2.19%+24.45%--6.36%亏损亏损5.91%半导体
000539粤电力A
4.71-0.06-1.26%1657.78万7831.82万4.764.774.764.69247.29亿120.29亿52.50亿25.54亿+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%电力
002367康力电梯
7.02-0.09-1.27%2025.23万1.43亿7.097.117.196.9856.07亿36.94亿7.99亿5.26亿+4.31%+1.15%+6.20%+30.00%+12.86%-7.76%-2.10%4.99%3.85%18.9215.362.95%专用设备
600834申通地铁
8.86-0.15-1.66%750.59万6703.77万8.969.019.098.8042.30亿42.30亿4.77亿4.77亿+1.14%-1.56%+1.03%+25.83%+31.67%+8.99%+8.59%0.80%1.57%76.3861.103.22%铁路公路
000488晨鸣纸业
3.23-0.07-2.12%5995.97万1.96亿3.283.303.333.2295.51亿54.36亿29.57亿16.83亿0.00%-4.15%-13.87%-7.45%-11.02%-21.98%-16.75%--3.56%亏损亏损3.33%造纸
600846同济科技
9.01-0.22-2.38%1015.27万9256.04万9.219.239.328.9556.29亿56.29亿6.25亿6.25亿+5.01%+6.12%+7.65%+30.01%+23.76%-4.86%-0.99%2.22%1.63%13.9014.774.01%工程咨询服务Ⅱ
600643爱建集团
5.86-0.16-2.66%1682.36万9960.66万6.056.026.065.8293.36亿93.19亿15.93亿15.90亿+4.83%-0.17%-5.33%+50.26%+46.12%+10.35%+15.35%0.34%1.06%亏损94.523.99%多元金融
688206概伦电子
22.23-0.72-3.14%696.29万1.59亿23.8022.9523.8822.1296.43亿39.36亿4.34亿1.77亿+1.51%-0.98%+1.05%+72.19%+71.66%-6.79%+1.97%--3.93%亏损亏损7.67%软件开发
300456赛微电子
20.19-1.00-4.72%6217.06万13.19亿21.5321.1922.3020.14147.83亿119.83亿7.32亿5.93亿+0.10%-0.88%-0.49%+33.27%+23.71%-7.49%-15.89%0.17%10.48%亏损142.1810.19%半导体
301095广立微
63.35-3.26-4.89%858.38万5.62亿66.3066.6169.1363.08126.88亿68.00亿2.00亿1.07亿+1.57%+1.42%-10.90%+67.59%+39.17%-22.67%-14.73%0.70%8.00%148.3698.529.08%软件开发

评论

阅读更多