EDA设计软件

添加自选
  • 1016.400
  • +1.616+0.16%
休市中 08/23 15:00 (北京)
1019.258最高价1006.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300456赛微电子
16.170.57+3.65%3380.14万5.41亿15.4915.6016.4315.40118.40亿95.99亿7.32亿5.94亿+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%半导体
300353东土科技
8.020.24+3.08%2029.31万1.61亿7.687.788.127.6149.31亿41.88亿6.15亿5.22亿+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%通信设备
301366一博科技
30.140.84+2.87%994.35万2.98亿28.6729.3030.6628.6745.21亿16.49亿1.50亿5471.10万-0.03%+9.84%+10.48%-4.44%+21.77%-16.63%-8.59%1.33%18.18%48.6945.746.79%元件
301095广立微
37.820.78+2.11%289.19万1.09亿37.5137.0438.7337.1075.64亿40.60亿2.00亿1.07亿-2.05%-7.78%-4.57%-26.26%-41.38%-44.02%-49.09%1.17%2.69%69.7858.734.40%软件开发
600131国网信通
17.190.27+1.60%773.06万1.32亿16.8816.9217.2216.75206.58亿205.30亿12.02亿11.94亿+2.63%+0.70%+2.00%-5.51%+5.18%+7.22%+15.04%1.20%0.65%26.9024.952.78%IT服务Ⅱ
002049紫光国微
45.860.63+1.39%982.89万4.44亿44.1145.2345.9643.81389.64亿389.57亿8.50亿8.49亿-7.32%-8.11%-13.46%-16.63%-35.33%-47.96%-31.32%1.48%1.16%20.7715.394.75%半导体
688396华润微
34.140.16+0.47%225.47万7652.36万33.9833.9834.2433.55451.85亿451.85亿13.24亿13.24亿-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%0.33%0.17%39.9330.542.03%半导体
301269华大九天
70.830.27+0.38%86.34万6122.92万70.3370.5671.3970.10384.57亿185.80亿5.43亿2.62亿-0.59%-7.69%-5.42%-11.90%-22.04%-33.47%-32.99%0.21%0.33%248.53191.431.83%软件开发
600846同济科技
6.720.02+0.30%291.08万1950.25万6.706.706.766.6441.98亿41.98亿6.25亿6.25亿-2.89%-4.95%+1.20%-13.51%-22.22%-28.05%-26.15%2.98%0.47%10.0711.021.79%工程咨询服务Ⅱ
300077国民技术
9.270.000.00%1108.58万1.03亿9.329.279.379.1654.06亿52.47亿5.83亿5.66亿-4.92%-10.69%-11.04%-1.90%-8.31%-30.04%-17.89%--1.96%亏损亏损2.27%半导体
600820隧道股份
6.62-0.03-0.45%1667.47万1.10亿6.646.656.696.55208.14亿208.14亿31.44亿31.44亿-1.93%-2.93%-0.30%+1.22%+10.89%+14.53%+19.71%4.98%0.53%7.057.082.11%基础建设
688107安路科技
19.23-0.10-0.52%118.95万2288.64万19.2319.3319.4619.0477.08亿37.07亿4.01亿1.93亿-6.01%-7.50%-12.67%-16.39%-39.72%-60.67%-47.72%--0.62%亏损亏损2.17%半导体
000488晨鸣纸业
3.47-0.03-0.86%851.56万2962.26万3.513.503.523.45102.60亿58.39亿29.57亿16.83亿-2.80%-5.71%+1.76%-7.71%-2.53%-30.04%-10.57%--0.51%亏损亏损2.00%造纸
688206概伦电子
12.75-0.12-0.93%254.80万3250.43万12.8912.8712.9512.6055.31亿22.58亿4.34亿1.77亿-8.60%-10.59%-8.86%-10.15%-27.76%-48.19%-41.51%--1.44%亏损亏损2.72%软件开发
000539粤电力A
4.16-0.04-0.95%1466.85万6126.87万4.204.204.244.15218.41亿106.24亿52.50亿25.54亿-5.67%-8.77%-11.11%-26.24%-14.23%-42.30%-14.58%0.48%0.57%21.5522.372.14%电力
002367康力电梯
5.20-0.07-1.33%321.82万1685.95万5.285.275.305.1941.54亿27.39亿7.99亿5.27亿-5.63%-8.29%-10.65%-19.50%-22.97%-36.43%-27.48%6.73%0.61%12.5311.382.09%专用设备
600643爱建集团
3.81-0.06-1.55%876.69万3343.29万3.923.873.923.7861.42亿61.32亿16.12亿16.09亿-3.30%-4.51%-2.56%-10.15%-18.94%-34.09%-25.00%0.52%0.55%亏损61.453.62%多元金融
300046台基股份
15.50-0.44-2.76%1915.03万2.98亿15.8015.9415.9015.3536.66亿36.66亿2.37亿2.37亿-13.21%-24.17%-18.42%+2.85%+27.47%-4.79%-2.58%--8.10%553.57117.423.45%半导体
600834申通地铁
7.08-0.22-3.01%1228.81万8725.67万7.257.307.327.0233.80亿33.80亿4.77亿4.77亿-3.28%-3.80%-26.10%+2.05%+2.19%-16.39%-13.43%0.73%2.57%52.0648.834.11%铁路公路
300053航宇微
10.08-0.38-3.63%4565.23万4.65亿10.4210.4610.4910.0470.24亿65.11亿6.97亿6.46亿-5.71%-10.48%+13.13%-4.82%-6.23%-10.48%-17.58%--7.07%亏损亏损4.30%半导体
600171上海贝岭
20.37-0.84-3.96%6893.09万14.18亿20.9321.2121.0220.15144.41亿144.41亿7.09亿7.09亿-10.58%-15.83%-2.21%+35.44%+58.15%+21.76%+44.26%0.49%9.72%107.78亏损4.10%半导体

新闻

评论

阅读更多