EDA设计软件

添加自选
  • 1438.405
  • +10.305+0.72%
休市中 01/24 15:00 (北京)
1439.807最高价1418.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688206概伦电子
19.340.66+3.53%403.87万7770.55万18.6718.6819.5818.5283.90亿34.24亿4.34亿1.77亿+1.31%+9.89%-6.03%-3.92%+32.19%-2.27%+2.27%--2.28%亏损亏损5.68%软件开发
301095广立微
48.751.35+2.85%347.46万1.68亿47.2047.4048.9547.1097.64亿52.33亿2.00亿1.07亿-3.81%+1.54%-16.08%-13.43%+23.51%-28.36%-6.38%0.90%3.24%114.1775.823.90%软件开发
688107安路科技
27.150.75+2.84%379.85万1.03亿26.4126.4027.3626.30108.83亿108.83亿4.01亿4.01亿-0.44%+5.07%-15.37%-4.77%+22.35%-16.87%-8.22%--0.95%亏损亏损4.02%半导体
300353东土科技
11.720.32+2.81%1807.11万2.09亿11.4111.4011.7211.3472.07亿61.20亿6.15亿5.22亿+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%通信设备
600131国网信通
18.150.49+2.77%886.16万1.60亿17.5817.6618.2017.58218.12亿217.06亿12.02亿11.96亿-0.49%+3.30%-8.10%-11.03%+7.50%+26.28%-4.02%1.14%0.74%27.8426.343.51%IT服务Ⅱ
002367康力电梯
6.840.13+1.94%792.50万5391.14万6.716.716.886.6754.64亿35.99亿7.99亿5.26亿+0.88%+7.21%-1.30%+8.23%+20.42%-1.87%-0.44%5.12%1.51%18.4414.973.13%专用设备
301269华大九天
108.191.86+1.75%355.41万3.83亿106.30106.33108.99105.81587.41亿283.81亿5.43亿2.62亿-2.02%+1.06%-19.92%+8.46%+43.55%+11.24%-10.66%0.14%1.36%667.84292.412.99%软件开发
300077国民技术
22.980.26+1.14%3377.46万7.76亿22.6922.7223.3022.66134.00亿130.07亿5.83亿5.66亿-8.01%+7.89%-12.09%-42.41%+112.19%+127.30%-3.61%--5.97%亏损亏损2.82%半导体
600846同济科技
8.060.09+1.13%348.52万2788.98万7.997.978.097.9050.36亿50.36亿6.25亿6.25亿-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%工程咨询服务Ⅱ
002049紫光国微
59.820.60+1.01%1180.06万7.03亿59.2159.2259.8859.00508.24亿508.15亿8.50亿8.49亿-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%半导体
600834申通地铁
7.830.07+0.90%247.27万1919.04万7.777.767.837.6837.38亿37.38亿4.77亿4.77亿+0.51%+3.30%-4.40%-10.10%-19.12%-6.10%-3.57%0.91%0.52%67.5054.001.93%铁路公路
300053航宇微
12.520.10+0.81%1675.29万2.09亿12.3612.4212.5712.3387.25亿79.56亿6.97亿6.35亿-1.42%+4.86%-9.93%-26.78%+15.82%+9.82%-4.35%--2.64%亏损亏损1.93%半导体
600820隧道股份
6.300.04+0.64%1946.09万1.22亿6.276.266.336.22198.08亿198.08亿31.44亿31.44亿-0.63%-0.32%-10.26%-6.67%-4.98%+12.30%-12.38%5.24%0.62%6.736.741.76%基础建设
300046台基股份
33.300.18+0.54%1287.18万4.28亿33.0033.1233.6233.0078.76亿78.76亿2.37亿2.37亿-6.01%+7.33%-20.69%-33.59%+56.82%+128.47%-8.02%0.20%5.44%628.30252.271.87%半导体
301366一博科技
47.020.22+0.47%512.42万2.41亿46.3846.8047.5046.2070.53亿25.73亿1.50亿5471.10万-3.45%+2.04%-2.91%-6.87%+62.36%+61.46%+8.32%0.85%9.37%65.3171.352.78%元件
600171上海贝岭
37.700.16+0.43%4054.18万15.19亿37.3537.5437.7437.00267.26亿267.26亿7.09亿7.09亿+0.48%+8.55%-16.22%-26.55%+52.57%+192.47%-4.99%0.27%5.72%86.47亏损1.97%半导体
600643爱建集团
4.880.02+0.41%1185.54万5772.92万4.854.864.934.8277.75亿77.61亿15.93亿15.90亿+0.41%+5.17%-10.62%-18.39%+23.23%-3.37%-5.61%0.41%0.75%亏损78.712.26%多元金融
300456赛微电子
16.560.05+0.30%1284.85万2.12亿16.1216.5116.6216.12121.25亿98.28亿7.32亿5.93亿-1.90%+4.55%-10.82%-15.90%+10.03%-23.53%-3.61%0.21%2.17%亏损116.623.03%半导体
000539粤电力A
4.340.000.00%1311.09万5665.93万4.334.344.354.29227.86亿110.84亿52.50亿25.54亿-0.69%+1.88%-5.45%-11.61%-6.67%-15.07%-4.19%0.46%0.51%31.9123.331.38%电力
688396华润微
46.42-0.44-0.94%510.12万2.37亿46.2046.8646.9446.15614.38亿614.38亿13.24亿13.24亿-2.03%+4.98%-1.86%-7.90%+20.85%+15.28%-1.63%0.24%0.39%66.6041.521.69%半导体
000488晨鸣纸业
2.53-0.28-9.96%6773.01万1.72亿2.532.812.642.5374.42亿42.40亿29.41亿16.76亿-12.76%-8.66%-18.12%-31.62%-26.67%-35.13%-17.05%--4.04%亏损亏损3.92%造纸

评论

阅读更多