EDA设计软件

添加自选
  • 1588.736
  • -25.801-1.60%
未开盘 12/16 15:00 (北京)
1618.446最高价1580.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301366一博科技
49.302.11+4.47%855.01万4.16亿47.0047.1949.5446.8173.95亿26.97亿1.50亿5471.10万+6.69%+8.76%+8.47%+72.80%+54.55%+39.02%+49.52%0.81%15.63%68.4774.815.79%元件
600846同济科技
9.940.34+3.54%2191.91万2.17亿9.609.6010.229.5462.10亿62.10亿6.25亿6.25亿+6.20%+9.47%+20.63%+45.96%+42.41%+7.00%+9.23%2.01%3.51%15.3416.307.08%工程咨询服务Ⅱ
000539粤电力A
4.820.07+1.47%2379.46万1.14亿4.754.754.834.74253.06亿123.10亿52.50亿25.54亿+0.21%+1.69%+2.12%+15.59%-8.71%-5.68%-1.03%0.41%0.93%35.4425.911.90%电力
600834申通地铁
9.050.07+0.78%732.83万6640.63万8.988.989.148.9843.20亿43.20亿4.77亿4.77亿+3.90%-0.66%+1.91%+36.69%+37.56%+10.11%+10.92%0.78%1.54%78.0262.411.78%铁路公路
000488晨鸣纸业
3.350.000.00%5424.43万1.82亿3.353.353.413.3399.05亿56.37亿29.57亿16.83亿+0.30%+2.76%-10.90%+2.45%-2.62%-15.83%-13.66%--3.22%亏损亏损2.39%造纸
002049紫光国微
65.360.000.00%1902.49万12.57亿65.3665.3667.5565.01555.31亿555.21亿8.50亿8.49亿+0.28%-1.71%-0.26%+43.08%+12.84%-7.81%-2.12%1.04%2.24%36.7821.943.89%半导体
600643爱建集团
5.83-0.03-0.51%1228.37万7178.45万5.865.865.915.7892.88亿92.72亿15.93亿15.90亿-2.18%-3.32%+1.22%+47.97%+52.21%+9.37%+14.76%0.34%0.77%亏损94.032.22%多元金融
600820隧道股份
7.06-0.06-0.84%2992.93万2.13亿7.127.127.187.04221.97亿221.97亿31.44亿31.44亿+2.17%+3.82%+0.14%+35.51%+14.42%+39.25%+30.02%4.67%0.95%7.547.551.97%基础建设
688206概伦电子
21.34-0.32-1.48%430.91万9256.86万21.8021.6621.8921.1892.57亿37.78亿4.34亿1.77亿-4.43%-7.54%+0.71%+62.16%+25.09%-7.06%-2.11%--2.43%亏损亏损3.28%软件开发
002367康力电梯
7.49-0.14-1.83%1978.66万1.49亿7.597.637.697.4159.83亿39.41亿7.99亿5.26亿-0.79%+2.74%+13.48%+40.26%+28.69%-0.80%+4.46%4.67%3.76%20.1916.393.67%专用设备
688396华润微
47.80-0.90-1.85%569.24万2.74亿48.6848.7048.9247.61632.64亿632.64亿13.24亿13.24亿-3.34%-5.06%-6.73%+37.95%+19.50%+1.77%+7.23%0.23%0.43%68.5842.752.69%半导体
300456赛微电子
19.06-0.37-1.90%1969.16万3.81亿19.7119.4319.8018.92139.56亿113.12亿7.32亿5.93亿-2.31%-6.11%+4.27%+33.66%+11.66%-13.70%-20.60%0.18%3.32%亏损134.234.53%半导体
300353东土科技
12.66-0.27-2.09%1863.08万2.38亿12.9012.9313.0512.5677.85亿66.11亿6.15亿5.22亿-7.32%-10.91%+4.71%+61.07%+62.31%+19.43%+30.79%--3.57%29.3129.933.79%通信设备
600131国网信通
20.13-0.47-2.28%1316.82万2.67亿20.6220.6020.7520.01241.91亿240.74亿12.02亿11.96亿-6.15%-9.12%-7.58%+18.48%+10.40%+26.90%+34.71%1.03%1.10%30.8729.223.59%IT服务Ⅱ
600171上海贝岭
40.96-1.04-2.48%9267.96万38.74亿41.5042.0042.8840.50290.37亿290.37亿7.09亿7.09亿+7.51%+5.35%+2.68%+98.74%+120.22%+160.56%+190.08%0.24%13.07%93.94亏损5.67%半导体
688107安路科技
30.03-0.77-2.50%582.61万1.79亿31.8030.8032.2229.78120.38亿120.38亿4.01亿4.01亿+0.77%+2.39%+7.33%+65.18%-1.70%-24.47%-18.35%--1.45%亏损亏损7.92%半导体
300077国民技术
27.86-0.85-2.96%4577.47万12.94亿28.5228.7128.9227.68162.46亿157.69亿5.83亿5.66亿-5.59%-7.66%+1.90%+186.92%+199.57%+134.31%+146.77%--8.09%亏损亏损4.32%半导体
300046台基股份
38.26-1.33-3.36%1992.34万7.80亿39.1239.5940.2037.9290.50亿90.50亿2.37亿2.37亿-2.02%-8.10%+1.35%+150.23%+118.01%+130.20%+140.48%--8.42%721.89289.855.76%半导体
301269华大九天
123.65-4.49-3.50%703.36万8.76亿126.60128.14127.94122.90671.35亿324.36亿5.43亿2.62亿+0.35%-7.96%+6.60%+73.30%+47.61%+23.49%+16.98%0.12%2.68%763.27334.193.93%软件开发
301095广立微
56.67-2.18-3.70%468.03万2.68亿58.8558.8559.3556.15113.50亿60.83亿2.00亿1.07亿-5.72%-10.90%-4.92%+54.75%+14.25%-29.52%-23.72%0.78%4.36%132.7288.135.44%软件开发
300053航宇微
15.08-0.69-4.38%2870.36万4.39亿15.6115.7715.7114.90105.09亿95.83亿6.97亿6.35亿+0.13%-3.95%+0.73%+62.85%+56.27%+3.43%+23.30%--4.52%亏损亏损5.14%半导体

评论

阅读更多