银行概念

添加自选
  • 1257.542
  • +19.225+1.55%
已收盘 07/29 15:00 (北京)
1258.716最高价1228.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600926杭州银行
13.680.63+4.83%4703.51万6.32亿13.0513.0513.6813.01811.26亿733.62亿59.30亿53.63亿+7.04%+4.83%+5.39%+10.50%+36.12%+27.14%+44.15%3.80%0.88%5.315.645.13%城商行Ⅱ
601665齐鲁银行
4.680.18+4.00%3109.36万1.43亿4.514.504.704.47226.28亿226.28亿48.35亿48.35亿+4.46%+0.43%-3.70%+2.86%+21.24%+28.93%+26.83%4.70%0.64%5.155.345.11%城商行Ⅱ
601998中信银行
6.280.17+2.78%4857.07万3.02亿6.106.116.286.053357.07亿2422.47亿534.57亿385.74亿-0.32%-4.41%-2.85%-4.18%+11.67%+17.72%+26.51%5.19%0.13%5.005.013.76%股份制银行Ⅱ
601077渝农商行
5.270.14+2.73%4859.13万2.53亿5.125.135.285.10598.51亿465.66亿113.57亿88.36亿+2.13%0.00%+4.56%+21.11%+33.71%+56.31%+39.00%5.48%0.55%5.725.493.51%农商行Ⅱ
601818光大银行
3.170.08+2.59%1.78亿5.58亿3.103.093.183.071873.01亿1471.10亿590.86亿464.07亿+0.73%+0.73%+5.07%+6.48%+9.42%+15.40%+16.24%5.46%0.38%4.594.593.56%股份制银行Ⅱ
600000浦发银行
8.530.20+2.40%4646.38万3.95亿8.338.338.578.302503.74亿2503.74亿293.52亿293.52亿-0.58%-0.34%+7.17%+15.60%+32.27%+26.39%+35.42%3.76%0.16%6.546.823.24%股份制银行Ⅱ
601988中国银行
4.740.11+2.38%2.26亿10.65亿4.654.634.764.571.40万亿9990.29亿2943.88亿2107.66亿+1.94%+2.74%+6.91%+8.88%+21.12%+36.46%+26.28%4.98%0.11%6.066.024.10%国有大型银行Ⅱ
600015华夏银行
6.310.14+2.27%3766.28万2.36亿6.196.176.336.131004.23亿970.93亿159.15亿153.87亿-1.10%-3.81%-2.17%-0.25%+12.96%+24.07%+20.51%6.09%0.25%3.803.813.24%股份制银行Ⅱ
601169北京银行
5.410.12+2.27%9900.23万5.32亿5.295.295.425.271143.84亿1143.84亿211.43亿211.43亿-1.81%-5.42%-2.52%+2.85%+18.12%+26.70%+28.50%5.91%0.47%4.404.462.84%城商行Ⅱ
600016民生银行
3.610.08+2.27%1.97亿7.06亿3.533.533.613.511580.55亿1280.18亿437.82亿354.62亿-3.99%-3.99%+0.45%-3.32%-1.47%-1.74%+2.44%5.98%0.56%4.514.412.83%股份制银行Ⅱ
601009南京银行
10.040.20+2.03%2826.05万2.82亿9.889.8410.089.831038.52亿924.95亿103.44亿92.13亿+0.20%-1.18%-2.24%+14.31%+34.71%+33.27%+46.71%5.35%0.31%5.535.612.54%城商行Ⅱ
002966苏州银行
7.170.14+1.99%3055.41万2.18亿7.037.037.177.00262.91亿255.52亿36.67亿35.64亿+0.99%-2.45%-5.28%+0.14%+9.63%+13.27%+18.12%5.44%0.86%5.525.712.42%城商行Ⅱ
601229上海银行
7.400.14+1.93%3467.76万2.55亿7.277.267.417.241051.29亿1024.72亿142.07亿138.48亿+0.14%-0.94%+0.41%+8.19%+25.64%+35.78%+34.30%6.22%0.25%4.644.662.34%城商行Ⅱ
601939建设银行
7.560.14+1.89%9708.31万7.29亿7.447.427.587.361.89万亿725.28亿2500.11亿95.94亿+1.75%-0.40%+5.44%+12.50%+20.00%+37.96%+23.73%5.29%1.01%5.715.682.97%国有大型银行Ⅱ
601288农业银行
4.700.08+1.73%3.88亿18.12亿4.614.624.714.561.64万亿1.50万亿3499.83亿3192.44亿+1.29%-0.42%+5.86%+12.73%+31.69%+48.31%+37.87%4.91%0.12%6.146.103.25%国有大型银行Ⅱ
601825沪农商行
6.670.11+1.68%1564.58万1.04亿6.566.566.726.52643.28亿308.27亿96.44亿46.22亿+0.30%-3.61%-4.44%+4.53%+12.27%+29.24%+24.42%5.68%0.34%5.285.303.05%农商行Ⅱ
601658邮储银行
4.960.08+1.64%1.09亿5.35亿4.854.884.974.834918.39亿3329.27亿991.61亿671.22亿+1.02%-1.20%+2.93%+9.28%+13.53%+10.25%+21.30%5.26%0.16%5.735.702.87%国有大型银行Ⅱ
002839张家港行
3.950.06+1.54%2161.93万8484.76万3.883.893.963.8785.70亿81.86亿21.70亿20.72亿+0.51%-2.47%-3.19%0.00%+4.50%-2.95%+7.34%5.06%1.04%4.704.792.31%农商行Ⅱ
603323苏农银行
4.790.07+1.48%1762.08万8370.69万4.714.724.794.6887.27亿74.85亿18.22亿15.63亿-0.42%+1.48%-1.84%+1.48%+14.05%+17.11%+20.35%3.76%1.13%4.855.012.33%农商行Ⅱ
601166兴业银行
16.720.23+1.39%4018.83万6.70亿16.5316.4916.7716.503473.46亿3473.46亿207.74亿207.74亿-0.36%-1.82%+0.06%+5.76%+15.87%+15.15%+10.22%6.22%0.19%4.554.501.64%股份制银行Ⅱ
002807江阴银行
3.740.05+1.36%2224.07万8264.45万3.693.693.753.6692.06亿91.98亿24.61亿24.59亿+0.27%-2.09%-2.09%0.00%+7.47%+5.65%+11.31%5.08%0.90%4.784.882.44%农商行Ⅱ
002142宁波银行
21.480.27+1.27%1655.90万3.55亿21.0521.2121.5521.051418.45亿1401.58亿66.04亿65.25亿-1.47%-3.16%-3.89%-3.81%+4.53%-10.31%+10.10%2.79%0.25%5.475.552.36%城商行Ⅱ
002948青岛银行
3.270.04+1.24%2492.09万8103.60万3.233.233.283.21190.33亿101.70亿58.20亿31.10亿-0.30%-3.25%-4.39%-1.21%+10.10%+8.64%+13.15%4.89%0.80%5.125.362.17%城商行Ⅱ
600919江苏银行
7.790.09+1.17%9186.48万7.13亿7.687.707.817.661429.57亿1423.21亿183.51亿182.70亿+0.26%-1.14%+3.87%+2.37%+16.97%+20.22%+25.24%6.03%0.50%4.834.971.95%城商行Ⅱ
601187厦门银行
5.210.06+1.17%1302.61万6734.99万5.155.155.225.11137.50亿66.82亿26.39亿12.82亿+0.19%-2.25%-3.34%-0.95%+6.98%+8.77%+9.45%5.95%1.02%5.105.162.14%城商行Ⅱ
601838成都银行
14.820.16+1.09%1588.24万2.34亿14.6214.6614.8614.52565.23亿564.13亿38.14亿38.07亿+1.16%-0.67%+0.38%+6.59%+31.46%+32.14%+43.01%6.05%0.42%4.714.842.32%城商行Ⅱ
601916浙商银行
2.820.03+1.08%9174.66万2.58亿2.802.792.842.78774.50亿607.55亿274.65亿215.44亿-0.35%-1.05%+0.71%-0.56%+12.53%+17.21%+19.69%5.82%0.43%5.055.152.15%股份制银行Ⅱ
600908无锡银行
5.110.05+0.99%1335.04万6792.86万5.055.065.145.02112.15亿97.61亿21.95亿19.10亿0.00%-2.67%-2.85%-0.78%+3.44%+2.20%+5.36%3.91%0.70%4.985.092.37%农商行Ⅱ
601997贵阳银行
5.200.05+0.97%2149.66万1.11亿5.145.155.225.12190.12亿185.59亿36.56亿35.69亿-0.38%-3.17%-3.35%-2.80%+4.21%+5.05%+7.22%5.58%0.60%3.463.421.94%城商行Ⅱ
600928西安银行
3.230.03+0.94%1178.43万3789.28万3.203.203.233.18143.56亿142.81亿44.44亿44.21亿+0.62%-0.31%-2.42%-9.78%-5.83%-10.53%-3.00%1.73%0.27%5.775.831.56%城商行Ⅱ

评论

阅读更多