中芯国际概念

添加自选
  • 2453.657
  • -4.058-0.17%
休市中 08/23 15:00 (北京)
2463.460最高价2429.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002967广电计量
13.081.19+10.01%2417.57万3.10亿12.0611.8913.0812.0675.24亿70.76亿5.75亿5.41亿+9.00%+7.65%+8.82%-1.51%+6.26%-16.74%-11.98%1.15%4.47%34.3337.698.58%专业服务
300416苏试试验
11.550.33+2.94%3081.25万3.48亿10.7111.2211.6410.6658.74亿58.34亿5.09亿5.05亿+5.19%+6.45%+2.12%-12.03%-16.79%-34.57%-36.61%1.30%6.10%20.8918.698.73%专业服务
603163圣晖集成
22.830.57+2.56%140.69万3213.11万22.0022.2623.6621.7022.83亿7.99亿1.00亿3500.28万-1.30%-2.85%-2.14%-16.89%-23.26%-38.38%-29.38%3.50%4.02%19.2716.478.81%专业工程
603324盛剑科技
24.800.58+2.39%1126.45万2.79亿23.5424.2225.4023.5437.07亿36.97亿1.49亿1.49亿-6.34%+6.26%+15.30%+13.61%+21.80%-9.53%-1.26%0.91%7.56%22.3622.407.68%环保设备Ⅱ
600160巨化股份
17.680.41+2.37%3465.68万6.16亿17.4017.2718.1517.35477.32亿477.32亿27.00亿27.00亿-0.73%-5.20%-9.29%-24.38%-12.91%+6.57%+7.94%0.62%1.28%37.0650.664.63%化学制品
688106金宏气体
16.340.34+2.13%295.86万4794.99万16.0516.0016.4115.9179.68亿79.68亿4.88亿4.88亿-5.39%-8.77%-10.56%-9.57%-18.48%-32.80%-31.19%2.14%0.61%25.4525.293.13%电子化学品Ⅱ
688126沪硅产业
15.020.31+2.11%724.63万1.08亿14.7714.7115.1214.69412.63亿408.59亿27.47亿27.20亿-1.57%+1.76%+0.60%+9.56%-2.28%-26.87%-13.08%0.27%0.27%亏损220.882.92%半导体
688596正帆科技
25.090.38+1.54%242.84万6006.89万24.8124.7125.1824.2672.13亿72.13亿2.87亿2.87亿-0.32%-6.03%-13.78%-25.63%-34.84%-21.27%-36.24%1.14%0.85%17.3817.973.72%专用设备
600584长电科技
30.570.41+1.36%1861.36万5.66亿29.9230.1630.7429.90547.02亿547.02亿17.89亿17.89亿-0.16%-0.91%-5.06%+17.67%+22.82%-9.45%+2.72%0.33%1.04%34.3137.192.79%半导体
605358立昂微
18.650.24+1.30%479.65万8874.53万18.4018.4118.6718.28125.21亿125.21亿6.71亿6.71亿-6.42%-14.65%-17.70%-13.44%-20.96%-45.48%-31.70%0.46%0.71%亏损190.312.12%半导体
603929亚翔集成
21.400.27+1.28%216.32万4593.63万21.1521.1321.4820.9745.66亿45.66亿2.13亿2.13亿-5.27%-6.63%-7.00%-13.40%+17.97%+44.59%-6.63%4.67%1.01%10.1515.912.41%专业工程
688981中芯国际
47.130.59+1.27%1302.66万6.10亿46.5046.5447.2046.123749.85亿930.16亿79.56亿19.74亿-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%--0.66%100.2877.772.32%半导体
600198大唐电信
5.070.06+1.20%580.77万2924.94万5.075.015.124.9366.40亿44.64亿13.10亿8.80亿-1.36%-0.20%+4.32%-5.06%-13.48%-21.03%-22.83%--0.66%101.40169.003.79%通信设备
600378昊华科技
26.840.30+1.13%74.92万2007.91万26.5126.5427.0826.27297.59亿242.62亿11.09亿9.04亿-1.65%-4.86%-0.41%-9.34%-20.25%-32.11%-10.93%1.29%0.08%36.7733.053.05%化学制品
688469芯联集成-U
3.580.04+1.13%1713.44万6100.70万3.543.543.603.52252.52亿157.38亿70.54亿43.96亿-4.28%-6.04%-7.73%-6.04%-28.69%-35.38%-28.69%--0.39%亏损亏损2.26%半导体
300398飞凯材料
10.610.09+0.86%802.33万8443.68万10.3810.5210.6710.3456.09亿55.72亿5.29亿5.25亿-11.51%-7.82%-9.63%-14.02%-19.87%-36.16%-32.34%0.75%1.53%56.1449.813.14%电子化学品Ⅱ
002158汉钟精机
16.690.14+0.85%259.70万4324.86万16.5016.5516.7916.4389.25亿89.06亿5.35亿5.34亿-2.68%-5.44%-6.60%-11.51%-12.66%-29.87%-23.02%3.48%0.49%9.3910.322.18%通用设备
300623捷捷微电
17.740.14+0.80%720.28万1.28亿17.6017.6017.9217.51130.37亿118.90亿7.35亿6.70亿-0.22%-0.62%-0.89%-2.91%+24.56%-0.40%+12.19%0.33%1.08%38.6559.532.33%半导体
600206有研新材
8.590.06+0.70%912.28万7799.31万8.528.538.638.4472.72亿72.72亿8.47亿8.47亿-1.72%-3.59%-1.15%-9.69%-20.55%-32.21%-29.89%1.61%1.08%33.9532.052.23%半导体
300567精测电子
53.750.35+0.66%226.03万1.20亿53.3053.4054.0052.51146.99亿108.60亿2.73亿2.02亿-4.43%-5.70%-2.20%-13.24%-16.01%-40.94%-38.52%0.37%1.12%120.2597.912.79%通用设备
600141兴发集团
18.060.11+0.61%1270.75万2.31亿17.8717.9518.5117.81199.25亿199.25亿11.03亿11.03亿+0.44%+0.39%+0.89%-17.16%+1.23%-17.76%+2.32%3.32%1.15%12.7414.453.90%农化制品
603690至纯科技
18.870.11+0.59%282.78万5285.17万18.7818.7618.9018.4972.89亿72.76亿3.86亿3.86亿-4.64%-5.59%-10.43%-24.57%-29.11%-30.49%-26.02%1.02%0.73%19.2719.312.19%半导体
300236上海新阳
30.210.16+0.53%131.59万3967.57万29.9730.0530.3629.9394.67亿84.11亿3.13亿2.78亿-2.55%-2.23%-4.43%-7.87%-12.57%-13.30%-13.74%0.66%0.47%68.1956.791.43%电子化学品Ⅱ
688549中巨芯-U
5.680.03+0.53%346.47万1966.20万5.645.655.735.6283.91亿16.00亿14.77亿2.82亿-7.19%-7.04%-12.35%-18.27%-21.33%+9.86%-32.14%0.18%1.23%473.33631.111.95%电子化学品Ⅱ
000969安泰科技
7.990.03+0.38%630.66万5032.63万7.967.968.057.9383.96亿81.96亿10.51亿10.26亿-2.92%-5.22%-3.50%-7.74%0.00%-12.39%-10.33%1.00%0.62%33.4333.711.51%金属新材料
603358华达科技
28.480.09+0.32%189.96万5403.42万28.2028.3928.6828.10125.04亿125.04亿4.39亿4.39亿-3.13%-2.70%+0.81%-0.63%+31.24%+67.14%+23.66%1.23%0.43%38.0238.542.04%汽车零部件
300346南大光电
25.690.05+0.20%573.79万1.47亿25.5625.6425.9025.49139.54亿131.88亿5.43亿5.13亿-3.31%-4.53%-10.11%-6.14%-1.29%-14.21%-6.84%0.33%1.12%63.9166.041.60%电子化学品Ⅱ
688138清溢光电
17.230.03+0.17%104.33万1785.14万17.0617.2017.3316.8945.97亿45.97亿2.67亿2.67亿-5.23%-3.42%-7.02%-19.56%+0.93%-7.87%-23.29%0.93%0.39%28.0234.322.56%半导体
688432有研硅
9.090.01+0.11%147.40万1333.71万9.039.089.158.96113.41亿45.59亿12.48亿5.02亿-2.68%-0.55%-0.33%-7.53%-9.46%-35.12%-26.34%0.11%0.29%50.7844.562.09%半导体
600641万业企业
9.760.01+0.10%381.67万3710.23万9.749.759.829.6290.83亿90.83亿9.31亿9.31亿-4.70%-7.76%-5.34%-21.68%-28.24%-41.21%-43.29%0.51%0.41%120.4960.252.05%房地产开发

评论

阅读更多