中芯国际概念

添加自选
  • 3886.094
  • +47.672+1.24%
未开盘 01/09 15:00 (北京)
3930.893最高价3820.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
600160巨化股份
25.160.84+3.45%5713.77万14.53亿24.3124.3226.1724.28679.26亿679.26亿27.00亿27.00亿+5.10%+4.44%+10.84%+27.59%+9.87%+55.98%+4.31%0.44%2.12%46.6872.097.77%化学制品
000969安泰科技
11.140.31+2.86%4463.34万4.99亿10.7410.8311.5310.65117.05亿114.30亿10.51亿10.26亿+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%金属新材料
688981中芯国际
91.322.50+2.81%7241.65万66.35亿88.4088.8293.3388.107283.82亿1815.77亿79.76亿19.88亿+1.51%-6.81%+5.18%+23.26%+86.60%+75.92%-3.49%--3.64%189.07150.945.89%半导体
688652京仪装备
55.751.45+2.67%531.02万2.92亿54.0054.3055.8053.4593.66亿56.98亿1.68亿1.02亿+16.34%+2.65%+3.26%+25.28%+35.81%-11.23%+13.54%0.13%5.20%70.8478.634.33%半导体
300054鼎龙股份
25.400.60+2.42%1268.53万3.23亿24.6724.8025.6024.62238.32亿184.96亿9.38亿7.28亿+0.20%-5.51%-6.96%-0.78%+11.16%+6.23%-2.38%--1.74%56.44107.173.95%电子化学品Ⅱ
600198大唐电信
8.260.19+2.35%5645.26万4.65亿8.018.078.477.99107.68亿107.54亿13.04亿13.02亿-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%通信设备
600206有研新材
15.570.35+2.30%7604.23万11.85亿15.1515.2215.8715.10131.81亿131.81亿8.47亿8.47亿+1.90%-3.71%-14.92%+47.58%+77.33%+31.04%-0.64%0.89%8.98%65.4258.105.06%半导体
688138清溢光电
21.400.42+2.00%257.84万5509.65万20.7320.9821.6420.5757.10亿57.10亿2.67亿2.67亿-0.79%-11.97%-15.78%-8.43%-0.65%+0.70%-6.55%0.75%0.97%35.7342.635.10%半导体
600584长电科技
37.690.73+1.98%5299.05万19.93亿36.7136.9638.0836.61674.43亿674.43亿17.89亿17.89亿-1.41%-3.19%-2.00%+1.37%+8.46%+31.60%-7.76%0.27%2.96%42.8845.853.98%半导体
002967广电计量
15.940.21+1.34%496.11万7851.39万15.5315.7316.0215.5392.97亿86.24亿5.83亿5.41亿+0.69%-5.46%-9.02%+6.34%+26.01%+12.10%-2.80%2.51%0.92%36.3946.613.12%专业服务
300373扬杰科技
41.480.51+1.24%793.49万3.29亿40.7040.9741.8440.61225.38亿224.88亿5.43亿5.42亿+0.24%-11.31%-9.23%-7.82%+0.17%+20.25%-4.69%2.07%1.46%23.1124.403.00%半导体
688416恒烁股份
34.180.41+1.21%295.39万1.02亿33.5733.7735.2033.3428.25亿16.34亿8263.73万4780.17万-8.73%-12.36%-13.64%+17.86%+15.75%-39.70%-12.36%--6.18%亏损亏损5.51%半导体
300842帝科股份
40.600.46+1.15%259.86万1.06亿39.8840.1441.1639.8457.12亿50.79亿1.41亿1.25亿-0.98%-5.58%-13.43%+3.55%+5.18%-13.49%-1.02%1.41%2.08%14.8114.813.29%光伏设备
300655晶瑞电材
8.660.08+0.93%1763.50万1.53亿8.508.588.778.4691.76亿87.61亿10.60亿10.12亿-2.81%-9.70%-19.52%-15.01%+22.66%-7.20%-7.48%0.32%1.74%亏损618.573.61%电子化学品Ⅱ
600378昊华科技
28.770.21+0.74%213.45万6180.45万28.4128.5629.3028.41318.94亿261.99亿11.09亿9.11亿+4.16%-1.10%-6.80%+0.88%+4.69%-2.78%-0.48%1.20%0.23%45.2435.433.12%化学制品
002046国机精工
12.340.08+0.65%1427.54万1.76亿12.1012.2612.4112.1065.27亿64.89亿5.29亿5.26亿-11.48%-16.62%-22.05%+11.37%+28.41%+13.21%-11.86%1.62%2.72%29.3825.242.53%通用设备
688376美埃科技
32.490.18+0.56%59.61万1941.63万32.5232.3132.8532.1743.67亿16.57亿1.34亿5098.56万-0.52%-6.04%-12.19%-16.26%+15.54%-10.86%-2.70%0.92%1.17%22.6425.212.11%环保设备Ⅱ
300416苏试试验
11.050.06+0.55%558.35万6174.55万10.9510.9911.1110.9356.19亿55.82亿5.09亿5.05亿-1.52%-9.80%-18.57%-10.24%-0.54%-37.58%-6.04%1.36%1.11%23.3617.881.64%专业服务
300236上海新阳
35.150.19+0.54%280.83万9914.63万34.8334.9635.5834.64110.15亿97.86亿3.13亿2.78亿-1.84%-10.19%-13.49%-2.44%+8.35%+2.80%-5.94%0.57%1.01%60.2966.072.69%电子化学品Ⅱ
688206概伦电子
17.770.09+0.51%260.84万4663.37万17.5017.6818.0717.5077.09亿31.46亿4.34亿1.77亿-0.45%-14.65%-22.74%-0.73%+27.57%-14.03%-6.03%--1.47%亏损亏损3.22%软件开发
600141兴发集团
21.320.10+0.47%859.24万1.84亿21.1321.2221.6821.07235.21亿235.21亿11.03亿11.03亿+0.05%-2.91%-7.63%-5.24%+13.59%+25.78%-1.75%2.81%0.78%13.5217.062.88%农化制品
300398飞凯材料
14.940.07+0.47%780.98万1.17亿14.7814.8715.0814.7779.20亿78.71亿5.30亿5.27亿-1.39%-8.46%-16.44%+3.25%+26.18%-2.16%-5.20%0.74%1.48%73.2470.472.09%电子化学品Ⅱ
300666江丰电子
66.220.28+0.42%423.31万2.83亿65.9165.9467.5565.60175.71亿146.02亿2.65亿2.21亿+1.33%-8.73%-11.85%+8.90%+29.64%+20.68%-4.65%0.30%1.92%50.3268.762.96%半导体
603690至纯科技
23.290.09+0.39%509.08万1.19亿23.1323.2023.6023.1389.96亿89.80亿3.86亿3.86亿-2.92%-10.87%-13.84%+9.24%+6.80%-3.23%-7.25%0.83%1.32%24.0623.842.03%半导体
603633徕木股份
7.810.03+0.39%2042.69万1.60亿7.747.787.987.6833.33亿33.33亿4.27亿4.27亿-0.26%-0.26%-5.22%+16.39%-0.62%-13.31%-4.41%0.65%4.79%43.6346.213.86%消费电子
300346南大光电
36.740.14+0.38%1142.41万4.22亿36.5236.6037.1936.40211.61亿201.02亿5.76亿5.47亿-0.16%-9.13%-13.19%-8.33%+25.01%+38.93%-4.79%0.23%2.09%80.93100.112.16%电子化学品Ⅱ
688549中巨芯-U
8.190.03+0.37%1295.29万1.07亿8.068.168.328.06120.99亿47.32亿14.77亿5.78亿-0.12%-12.31%-19.71%+22.06%+25.42%+0.37%-3.87%0.12%2.24%819.00910.003.19%电子化学品Ⅱ
002409雅克科技
56.490.13+0.23%517.21万2.94亿56.0056.3657.5555.90268.85亿179.93亿4.76亿3.19亿+1.55%-5.61%-9.14%-3.35%-17.07%+5.65%-2.52%1.20%1.62%31.7246.382.93%半导体
688123聚辰股份
66.540.14+0.21%1568.81万10.51亿66.3966.4068.7965.33104.75亿104.75亿1.57亿1.57亿+18.63%+6.34%+8.96%+20.06%+2.40%+8.80%+13.70%0.30%9.97%45.67104.295.21%半导体

评论

阅读更多