长寿药NMN

添加自选
  • 1592.351
  • +2.257+0.14%
交易中 12/16 13:32 (北京)
1606.157最高价1592.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002277友阿股份
4.920.45+10.07%167.28万823.02万4.924.474.924.9268.59亿68.59亿13.94亿13.94亿+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.12%91.11140.570.00%一般零售
000813德展健康
5.080.46+9.96%2.28亿11.19亿4.704.625.084.50109.98亿109.96亿21.65亿21.65亿+32.29%+56.31%+77.62%+106.50%+131.96%+41.90%+55.35%--10.52%362.86133.6812.55%化学制药
300138晨光生物
9.590.31+3.34%1591.09万1.54亿9.309.289.819.2846.33亿38.20亿4.83亿3.98亿+5.38%+4.69%+8.61%+29.95%+14.30%-29.53%-27.94%1.36%4.00%32.189.665.71%农产品加工
000639西王食品
4.800.13+2.78%8356.30万3.95亿4.614.674.884.5051.81亿51.81亿10.79亿10.79亿+3.45%+9.59%+28.69%+113.33%+92.77%-0.21%+8.60%--7.74%129.73亏损8.14%食品加工
603102百合股份
39.901.03+2.65%123.65万4918.78万38.8738.8740.5638.6025.54亿14.28亿6400.00万3578.94万+6.68%+6.00%+18.75%+36.41%+30.73%+1.62%+4.88%1.88%3.46%16.2615.105.04%食品加工
603139康惠制药
17.150.39+2.33%182.21万3122.34万16.8116.7617.5016.8017.13亿17.13亿9988.00万9988.00万+5.41%+2.08%+14.11%+46.08%+31.82%-16.05%-8.63%--1.82%亏损亏损4.18%中药Ⅱ
300254仟源医药
9.850.15+1.55%825.05万8130.80万9.749.709.959.7324.46亿22.16亿2.48亿2.25亿+1.65%+1.23%+8.36%+25.80%+15.47%-8.54%+2.28%--3.67%29.4997.522.27%化学制药
300199翰宇药业
13.000.18+1.40%1660.58万2.16亿12.8112.8213.1212.81114.82亿91.82亿8.83亿7.06亿-0.61%+2.93%+14.14%+40.85%+10.45%-9.15%-4.27%--2.35%亏损亏损2.42%化学制药
000691亚太实业
4.750.03+0.64%867.20万4136.67万4.794.724.824.7215.36亿15.36亿3.23亿3.23亿+3.49%+2.59%+8.45%+18.16%+29.08%-6.31%-6.31%--2.68%亏损亏损2.12%化学原料
000153丰原药业
6.810.04+0.59%519.95万3552.67万6.776.776.906.7731.66亿30.85亿4.65亿4.53亿+0.29%+1.04%+10.02%+32.75%+25.65%-5.51%+3.40%1.57%1.15%19.2919.851.92%化学制药
603299苏盐井神
11.080.04+0.36%415.52万4612.41万11.0611.0411.1511.0486.64亿85.70亿7.82亿7.73亿+0.27%-0.54%+2.78%+13.41%+16.63%+31.20%+36.87%3.84%0.54%10.1911.741.00%化学原料
300267尔康制药
3.440.000.00%4048.95万1.40亿3.393.443.493.3970.95亿48.93亿20.63亿14.22亿-4.18%+2.69%+16.22%+54.26%+57.08%-3.37%+7.17%--2.85%亏损亏损2.91%化学制药
300511雪榕生物
4.490.000.00%2122.35万9654.83万4.474.494.634.4722.40亿18.77亿4.99亿4.18亿+4.91%+3.22%+17.54%+49.67%+70.08%-22.18%-16.07%--5.08%亏损亏损3.56%种植业
300221银禧科技
6.68-0.01-0.15%1230.29万8270.95万6.666.696.786.6631.92亿30.23亿4.78亿4.53亿-1.91%-1.04%+13.80%+30.47%+25.09%+14.58%+11.33%--2.72%80.48117.191.79%塑料
600496精工钢构
3.29-0.01-0.30%2037.05万6733.87万3.313.303.333.2866.22亿66.22亿20.13亿20.13亿-1.20%+3.13%+7.17%+38.82%+31.08%+3.79%+10.03%1.82%1.01%13.5412.101.52%专业工程
002626金达威
16.35-0.05-0.30%455.25万7513.57万16.4716.4016.6416.3599.72亿99.71亿6.10亿6.10亿+1.81%-1.21%+3.61%+25.48%+15.30%-5.87%+1.36%1.22%0.75%39.3036.011.77%食品加工
300261雅本化学
7.94-0.04-0.50%975.00万7794.00万7.987.988.067.9176.49亿74.32亿9.63亿9.36亿-1.24%-2.82%+3.52%+51.24%+39.79%+5.17%+7.15%0.63%1.04%亏损亏损1.88%农化制品
002317众生药业
12.88-0.08-0.62%853.63万1.10亿12.9012.9613.0312.87109.68亿98.10亿8.52亿7.62亿-0.31%-2.87%+0.16%+15.31%+6.53%-25.77%-18.74%1.55%1.12%82.5641.681.24%中药Ⅱ
002728特一药业
9.56-0.07-0.73%2116.29万2.06亿9.609.639.919.5348.83亿35.82亿5.11亿3.75亿+2.47%+1.49%+11.29%+33.89%+16.44%-38.66%-23.17%3.73%5.65%69.2819.273.95%中药Ⅱ
600298安琪酵母
36.43-0.35-0.95%577.09万2.12亿36.7836.7837.0036.41316.45亿311.29亿8.69亿8.54亿+3.79%+3.94%+2.82%+12.86%+27.29%+1.40%+5.03%1.37%0.68%24.1724.921.60%调味发酵品Ⅱ
600420国药现代
12.13-0.13-1.06%747.35万9126.59万12.2012.2612.3412.13162.68亿162.68亿13.41亿13.41亿-1.54%-0.33%-1.30%+21.30%+16.41%+17.54%+26.49%1.65%0.56%15.0323.511.71%化学制药
002038双鹭药业
7.45-0.10-1.32%926.16万6959.75万7.527.557.617.4476.54亿63.44亿10.27亿8.52亿-1.19%-1.97%+3.19%+15.50%+0.68%-36.16%-25.80%2.01%1.09%93.1318.352.25%化学制药
002562兄弟科技
4.87-0.08-1.62%3368.45万1.67亿4.994.955.044.8751.80亿34.16亿10.64亿7.02亿+1.46%+5.41%+15.68%+46.25%+70.88%+20.25%+20.54%--4.80%亏损亏损3.43%化学制品
600062华润双鹤
19.99-0.56-2.73%1006.82万2.03亿20.5120.5520.5819.98207.76亿205.34亿10.39亿10.27亿-3.01%-6.63%-6.11%-4.17%+0.09%+5.53%+9.58%1.79%0.98%15.4115.582.92%化学制药
000525*ST红阳
8.19-0.43-4.99%26.27万215.15万8.198.628.198.19106.31亿81.09亿12.98亿9.90亿-10.85%-6.08%-3.49%+29.55%+30.29%+8.96%+6.92%--0.03%亏损亏损0.00%农化制品