代糖(甜味剂)

添加自选
  • 1759.306
  • -17.380-0.98%
未开盘 12/04 15:00 (北京)
1776.946最高价1751.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600873梅花生物
10.480.10+0.96%2587.78万2.69亿10.3010.3810.4810.29298.97亿298.97亿28.53亿28.53亿+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化学制品
002166莱茵生物
8.390.06+0.72%2045.58万1.72亿8.328.338.508.2862.25亿43.24亿7.42亿5.15亿+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化学制品
002078太阳纸业
14.58-0.02-0.14%1631.21万2.38亿14.5414.6014.7414.40407.45亿404.64亿27.95亿27.75亿-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%造纸
600783鲁信创投
14.21-0.06-0.42%1727.38万2.50亿14.1214.2714.9713.90105.77亿105.77亿7.44亿7.44亿+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%通用设备
605077华康股份
15.28-0.07-0.46%291.38万4500.08万15.2615.3515.6515.2546.74亿45.39亿3.06亿2.97亿+2.00%-3.23%-3.78%+26.91%-6.94%-10.00%-5.14%3.52%0.98%16.4812.592.61%化学制品
000523红棉股份
3.34-0.03-0.89%3036.86万1.03亿3.373.373.443.3161.30亿59.95亿18.35亿17.95亿+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%综合Ⅱ
000930中粮科技
5.98-0.07-1.16%1503.27万9040.33万6.046.056.075.95111.21亿111.00亿18.60亿18.56亿+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%亏损亏损1.98%农产品加工
300138晨光生物
9.02-0.13-1.42%739.32万6722.78万9.109.159.208.9643.58亿35.93亿4.83亿3.98亿+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%农产品加工
301206三元生物
27.70-0.42-1.49%101.54万2836.30万28.0428.1228.2127.6056.04亿28.68亿2.02亿1.04亿+1.73%-1.00%-1.25%+12.05%+7.95%-6.36%-2.74%1.44%0.98%57.1195.192.17%化学制品
603968醋化股份
10.43-0.16-1.51%205.57万2151.06万10.6010.5910.6010.3221.63亿21.33亿2.07亿2.04亿+2.15%+0.29%+4.40%+19.06%-0.48%-28.22%-25.13%2.68%1.01%亏损66.012.64%化学制品
600500中化国际
4.28-0.07-1.61%2625.35万1.13亿4.354.354.354.26153.59亿153.51亿35.89亿35.87亿+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%亏损亏损2.07%化学制品
002286保龄宝
7.83-0.14-1.76%1601.16万1.26亿7.907.978.047.7428.95亿28.94亿3.70亿3.70亿+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%农产品加工
605016百龙创园
16.34-0.30-1.80%212.81万3508.32万16.6616.6416.7016.2952.79亿52.79亿3.23亿3.23亿-0.06%-3.88%-7.37%+2.32%-27.15%-19.75%-24.44%1.32%0.66%22.5427.372.46%化学制品
603739蔚蓝生物
13.84-0.30-2.12%506.08万7055.81万14.1414.1414.1413.7535.02亿35.02亿2.53亿2.53亿+2.75%+0.51%-8.04%+31.06%+1.54%-1.98%-8.47%0.72%2.00%52.8243.392.76%化学制品
605589圣泉集团
24.09-0.54-2.19%886.38万2.15亿24.6424.6324.8324.00203.91亿187.56亿8.46亿7.79亿+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%1.14%22.9625.823.37%塑料
000153丰原药业
6.62-0.17-2.50%1101.58万7369.44万6.806.796.806.5730.77亿29.98亿4.65亿4.53亿+2.32%+1.53%+3.92%+25.38%+18.00%-7.96%+0.52%1.62%2.43%18.7519.303.39%化学制药
600108亚盛集团
3.10-0.08-2.52%4271.10万1.34亿3.163.183.223.0860.35亿60.35亿19.47亿19.47亿+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%种植业
002597金禾实业
23.89-0.62-2.53%645.67万1.55亿24.4324.5124.4623.72136.17亿135.38亿5.70亿5.67亿-3.98%-6.42%-5.20%+12.27%+12.58%+12.65%+10.00%0.84%1.14%24.7619.343.02%化学制品
002688金河生物
4.58-0.14-2.97%935.12万4335.99万4.694.724.754.5635.34亿34.12亿7.72亿7.45亿+1.78%+2.69%+2.69%+24.80%+18.96%-5.81%-2.81%2.18%1.26%36.3540.894.03%动物保健Ⅱ
605300佳禾食品
14.50-0.58-3.85%1262.25万1.88亿14.5015.0815.3914.4658.00亿58.00亿4.00亿4.00亿+9.60%+14.81%+19.05%+31.22%+16.47%-11.33%-5.74%1.93%3.16%43.1522.526.17%饮料乳品