代糖(甜味剂)

添加自选
  • 1817.489
  • +19.581+1.09%
交易中 12/12 14:12 (北京)
1819.429最高价1785.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301206三元生物
30.071.00+3.44%447.86万1.32亿28.9729.0730.1828.7560.84亿31.14亿2.02亿1.04亿+8.44%+8.83%+7.66%+24.61%+17.64%+3.58%+5.58%1.33%4.33%62.00103.334.92%化学制品
002688金河生物
4.860.13+2.75%1065.80万5112.50万4.734.734.884.7237.50亿36.21亿7.72亿7.45亿+4.74%+6.81%+10.20%+36.13%+27.56%-1.07%+3.13%2.06%1.43%38.5743.393.38%动物保健Ⅱ
605300佳禾食品
15.660.39+2.55%970.52万1.48亿15.2015.2716.0014.7462.64亿62.64亿4.00亿4.00亿+6.75%+7.63%+27.32%+44.20%+32.38%-6.24%+1.80%1.79%2.43%46.6124.328.25%饮料乳品
300138晨光生物
9.510.23+2.48%1260.82万1.18亿9.299.289.569.2345.94亿37.88亿4.83亿3.98亿+5.43%+6.61%+5.55%+35.47%+10.45%-30.57%-28.54%1.37%3.17%31.919.583.56%农产品加工
000523红棉股份
3.660.08+2.23%4152.55万1.50亿3.583.583.673.5167.18亿65.69亿18.35亿17.95亿+8.61%+13.66%+14.02%+48.78%+31.65%+11.59%+16.56%--2.31%58.1089.274.47%综合Ⅱ
603739蔚蓝生物
14.570.28+1.96%614.98万8900.35万14.3514.2914.5814.2236.87亿36.87亿2.53亿2.53亿+5.50%+6.58%+2.25%+36.94%+5.50%+1.89%-3.64%0.69%2.43%55.6145.672.52%化学制品
002286保龄宝
8.500.16+1.92%1359.36万1.14亿8.408.348.558.2231.43亿31.42亿3.70亿3.70亿+9.61%+16.36%+18.30%+43.46%+50.84%+3.22%+6.18%1.35%3.68%28.8158.223.96%农产品加工
603968醋化股份
11.140.20+1.83%212.01万2337.19万10.9610.9411.1810.8223.10亿22.78亿2.07亿2.04亿+5.79%+6.81%+9.75%+24.89%+7.32%-24.27%-20.03%2.51%1.04%亏损70.513.29%化学制品
002166莱茵生物
8.410.14+1.69%946.03万7875.59万8.318.278.428.2462.40亿43.35亿7.42亿5.15亿+0.24%+4.21%+2.94%+22.77%+18.79%+6.97%+11.06%2.38%1.84%43.5875.772.18%化学制品
000930中粮科技
6.160.09+1.48%2483.07万1.52亿6.086.076.196.04114.56亿114.34亿18.60亿18.56亿+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.34%亏损亏损2.47%农产品加工
000153丰原药业
6.880.10+1.47%880.13万6021.32万6.776.786.886.7631.98亿31.16亿4.65亿4.53亿+3.93%+5.20%+8.86%+32.56%+23.52%-4.92%+4.47%1.56%1.94%19.4920.061.77%化学制药
605077华康股份
15.970.23+1.46%360.60万5705.61万15.7315.7415.9915.5948.85亿47.44亿3.06亿2.97亿+4.58%+7.04%+4.11%+24.77%+0.44%-5.76%-0.85%3.37%1.21%17.2313.152.54%化学制品
002597金禾实业
23.940.26+1.10%314.73万7486.68万23.8423.6823.9523.52136.45亿135.73亿5.70亿5.67亿+2.00%-2.64%-5.00%+7.74%+12.24%+19.12%+10.23%0.84%0.56%24.8119.381.82%化学制品
605016百龙创园
17.360.16+0.93%339.80万5882.25万17.4517.2017.5417.1256.09亿56.09亿3.23亿3.23亿+5.92%+7.76%-0.40%-1.59%-21.66%-18.62%-19.72%1.24%1.05%23.9429.082.44%化学制品
600500中化国际
4.480.04+0.90%2166.65万9638.76万4.464.444.484.40160.77亿160.69亿35.89亿35.87亿+3.70%+5.91%+0.90%+23.08%+20.11%-1.97%+1.36%--0.60%亏损亏损1.80%化学制品
600783鲁信创投
14.270.12+0.85%488.13万6935.65万14.1514.1514.3914.03106.22亿106.22亿7.44亿7.44亿+0.56%+7.70%+1.13%+42.56%+48.80%+21.03%+24.41%0.77%0.66%19.8541.852.54%通用设备
002078太阳纸业
14.800.12+0.82%950.72万1.40亿14.7514.6814.8214.56413.59亿410.75亿27.95亿27.75亿+3.06%+2.71%+3.42%+25.32%+5.71%+26.39%+24.68%2.03%0.34%12.1413.411.77%造纸
600873梅花生物
10.980.07+0.64%2484.10万2.72亿10.9110.9111.0810.79313.24亿313.24亿28.53亿28.53亿+2.71%+9.15%+12.56%+20.59%+7.91%+22.61%+22.61%5.43%0.87%10.399.852.66%化学制品
600108亚盛集团
3.260.02+0.62%3957.35万1.28亿3.263.243.283.1963.47亿63.47亿19.47亿19.47亿+5.84%+7.95%+10.88%+36.97%+34.46%+9.97%+17.50%0.18%2.03%67.9260.372.78%种植业
605589圣泉集团
23.81-0.07-0.29%717.20万1.71亿23.9323.8823.9523.65201.54亿185.38亿8.46亿7.79亿-1.98%0.00%+0.98%+33.24%+14.08%+7.73%+8.32%1.68%0.92%22.7025.521.26%塑料