代糖(甜味剂)

添加自选
  • 1748.151
  • -21.361-1.21%
已收盘 12/17 15:00 (北京)
1768.403最高价1741.709最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002078太阳纸业
14.760.24+1.65%1868.75万2.76亿14.4614.5214.8914.44412.47亿409.64亿27.95亿27.75亿+2.29%+1.10%+2.43%+26.70%+6.03%+31.43%+24.35%2.03%0.67%12.1113.373.10%造纸
600873梅花生物
10.780.08+0.75%2667.04万2.87亿10.7010.7010.8710.61307.53亿307.53亿28.53亿28.53亿+2.08%+3.85%+6.15%+20.65%+7.42%+24.12%+20.38%5.53%0.94%10.209.672.43%化学制品
605016百龙创园
16.640.08+0.48%425.57万7090.91万16.5616.5617.1916.2653.76亿53.76亿3.23亿3.23亿0.00%0.00%-0.42%-1.13%-23.63%-20.62%-23.05%1.29%1.32%22.9527.875.62%化学制品
002597金禾实业
22.870.02+0.09%318.27万7279.42万22.8022.8523.0122.71130.35亿129.66亿5.70亿5.67亿-2.68%-6.69%-10.77%+1.64%+9.85%+15.40%+5.31%0.87%0.56%23.7018.521.31%化学制品
000930中粮科技
5.85-0.07-1.18%1958.78万1.14亿5.915.925.925.78108.79亿108.59亿18.60亿18.56亿-2.01%-3.31%-0.68%+28.85%+10.80%-13.20%-11.90%--1.06%亏损亏损2.37%农产品加工
605589圣泉集团
22.95-0.30-1.29%678.63万1.56亿23.1023.2523.3222.88194.26亿178.68亿8.46亿7.79亿-5.09%-6.82%-4.57%+32.05%+11.73%+2.91%+4.41%1.74%0.87%21.8824.601.89%塑料
600783鲁信创投
13.64-0.24-1.73%457.17万6271.59万13.9413.8813.9413.57101.53亿101.53亿7.44亿7.44亿-3.13%-4.41%+0.81%+34.92%+43.73%+12.91%+18.92%0.81%0.61%18.9740.002.67%通用设备
002286保龄宝
7.98-0.17-2.09%1136.18万9093.30万8.178.158.177.9129.51亿29.49亿3.70亿3.70亿-0.99%+0.57%+13.43%+37.47%+43.14%-1.66%-0.31%1.44%3.07%27.0554.663.19%农产品加工
600500中化国际
4.21-0.11-2.55%2930.09万1.24亿4.314.324.324.20151.08亿151.00亿35.89亿35.87亿-3.66%-3.22%-3.66%+15.34%+15.98%-5.82%-4.75%--0.82%亏损亏损2.78%化学制品
600108亚盛集团
3.13-0.10-3.10%5754.85万1.81亿3.243.233.253.1160.94亿60.94亿19.47亿19.47亿+0.32%-1.57%+1.62%+32.63%+30.17%+6.66%+12.81%0.19%2.96%65.2157.964.33%种植业
301206三元生物
27.77-1.09-3.78%268.85万7499.72万27.6528.8628.4927.5856.19亿28.75亿2.02亿1.04亿-5.38%-1.24%+0.25%+16.92%+11.21%-5.22%-2.49%1.44%2.60%57.2695.433.15%化学制品
605077华康股份
15.16-0.60-3.81%412.65万6328.01万15.6315.7615.6615.0646.37亿45.39亿3.06亿2.99亿-2.70%-1.24%-5.31%+15.81%-2.13%-11.23%-5.88%3.55%1.38%16.3512.493.81%化学制品
000153丰原药业
6.50-0.26-3.85%1234.80万8115.01万6.736.766.796.4730.21亿29.44亿4.65亿4.53亿-3.42%-4.27%+2.85%+28.21%+19.27%-8.91%-1.30%1.65%2.73%18.4118.954.73%化学制药
002166莱茵生物
8.03-0.33-3.95%1478.13万1.20亿8.368.368.378.0159.58亿41.39亿7.42亿5.15亿-2.67%-3.60%+1.39%+19.14%+16.72%+1.11%+6.05%2.49%2.87%41.6172.344.31%化学制品
603739蔚蓝生物
13.39-0.61-4.36%473.25万6425.97万13.9214.0014.0013.3333.88亿33.88亿2.53亿2.53亿-5.24%-5.30%-0.67%+31.02%-0.37%-5.50%-11.44%0.75%1.87%51.1141.974.79%化学制品
300138晨光生物
9.13-0.44-4.60%1436.82万1.33亿9.579.579.579.0944.11亿36.37亿4.83亿3.98亿-0.33%-0.22%+2.35%+24.39%+8.18%-33.01%-31.40%1.42%3.61%30.649.195.02%农产品加工
002688金河生物
4.62-0.25-5.13%1237.37万5817.50万4.914.874.914.6035.65亿34.42亿7.72亿7.45亿-0.65%-2.12%+4.05%+31.62%+25.20%-5.76%-1.96%2.16%1.66%36.6741.256.37%动物保健Ⅱ
603968醋化股份
10.51-0.57-5.14%383.58万4117.23万11.1311.0811.1310.5121.80亿21.49亿2.07亿2.04亿-2.59%-0.76%+3.14%+21.50%+5.31%-28.01%-24.55%2.66%1.88%亏损66.525.60%化学制品
000523红棉股份
3.41-0.20-5.54%4860.26万1.68亿3.583.613.613.4062.59亿61.20亿18.35亿17.95亿-0.87%+1.19%+7.91%+39.75%+28.20%+3.02%+8.60%--2.71%54.1383.175.82%综合Ⅱ
605300佳禾食品
13.61-0.86-5.94%497.99万6904.34万14.5014.4714.5513.5054.44亿54.44亿4.00亿4.00亿-8.41%-9.75%+8.27%+31.88%+17.23%-22.24%-11.52%2.06%1.25%40.5121.137.26%饮料乳品