可降解塑料

添加自选
  • 1272.284
  • +4.240+0.33%
未开盘 01/06 15:00 (北京)
1278.044最高价1259.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300829金丹科技
19.671.93+10.88%1015.11万1.91亿17.4917.7419.6717.0337.81亿25.96亿1.92亿1.32亿+11.00%+4.74%+13.70%+29.83%+39.80%-2.33%+4.68%0.51%7.69%41.1544.4014.88%化学制品
000703恒逸石化
6.280.26+4.32%2485.40万1.53亿5.996.026.295.95230.24亿229.05亿36.66亿36.47亿+2.45%+3.97%+0.64%-3.38%-14.44%-4.81%0.00%1.59%0.68%50.2452.775.65%炼化及贸易
002019亿帆医药
10.620.26+2.51%1068.33万1.13亿10.4410.3610.7910.37129.18亿89.36亿12.16亿8.41亿-3.80%-6.51%-10.91%-11.57%-12.23%-28.82%-0.93%0.94%1.27%亏损亏损4.05%化学制药
002243力合科创
7.520.16+2.17%2727.76万2.10亿7.827.367.987.4491.04亿90.55亿12.11亿12.04亿-11.53%-14.25%-17.27%+12.41%+37.73%-2.59%-6.70%1.20%2.27%52.2227.657.34%化妆品
603033三维股份
12.570.25+2.03%471.48万5885.28万12.3212.3212.7412.13129.62亿127.28亿10.31亿10.13亿+2.44%+1.95%-3.97%-9.04%+10.94%-18.59%-0.95%0.40%0.47%292.3387.904.95%橡胶
003003天元股份
10.360.20+1.97%817.10万8251.17万10.1210.1610.369.8218.32亿12.03亿1.77亿1.16亿+9.51%+1.27%+0.88%+23.48%+39.42%-7.34%+7.80%0.97%7.04%26.1036.485.32%包装印刷
002408齐翔腾达
4.890.09+1.88%1614.89万7826.90万4.794.804.914.76139.01亿133.04亿28.43亿27.21亿-5.97%-6.51%-9.95%-5.24%-12.37%-2.79%-2.78%2.68%0.59%亏损亏损3.13%炼化及贸易
600063皖维高新
3.880.06+1.57%1809.39万6987.23万3.853.823.913.8081.66亿74.72亿21.05亿19.26亿-6.28%-6.28%-12.42%+1.57%+12.46%-4.67%-3.00%1.29%0.94%60.6323.952.88%化学纤维
003022联泓新科
13.400.20+1.52%519.46万6945.23万13.1513.2013.5813.10178.97亿178.97亿13.36亿13.36亿-6.10%-9.21%-14.65%-10.07%+1.98%-22.05%-2.69%0.60%0.39%81.2140.123.64%光伏设备
002340格林美
6.310.08+1.28%5434.62万3.42亿6.246.236.366.21323.47亿320.86亿51.26亿50.85亿-5.26%-5.11%-8.95%-5.54%-0.63%+20.64%-3.37%1.27%1.07%25.0434.672.41%电池
600075新疆天业
4.210.05+1.20%1039.69万4352.03万4.164.164.244.1171.88亿71.88亿17.07亿17.07亿-6.03%-8.28%-8.08%-0.24%+13.48%-0.71%-3.22%--0.61%467.78亏损3.13%化学原料
603681永冠新材
12.260.14+1.16%199.24万2418.60万12.2812.1212.3611.8023.43亿23.43亿1.91亿1.91亿-8.10%-10.45%-10.64%+0.57%-1.29%-14.72%-4.89%1.22%1.04%14.5628.314.62%化学制品
603289泰瑞机器
7.880.09+1.16%414.58万3224.41万7.777.797.957.4723.19亿23.11亿2.94亿2.93亿-7.08%-14.35%-16.17%-2.72%+1.16%-24.16%-4.48%1.90%1.41%49.5626.996.16%专用设备
600143金发科技
8.080.09+1.13%2761.02万2.22亿7.997.998.137.90213.04亿209.86亿26.37亿25.97亿-9.42%-5.39%-8.70%+1.89%+34.00%+4.39%-6.48%1.24%1.06%41.4467.332.88%塑料
688203海正生材
9.420.10+1.07%62.46万584.64万9.279.329.509.1219.09亿11.09亿2.03亿1.18亿-5.42%-9.34%-11.63%-0.84%+18.79%-25.83%-3.29%0.85%0.53%48.0643.814.08%塑料
600500中化国际
3.910.04+1.03%1660.07万6445.11万3.883.873.913.84140.31亿140.24亿35.89亿35.87亿-5.78%-6.90%-11.54%-10.53%+9.83%-10.11%-2.74%--0.46%亏损亏损1.81%化学制品
000881中广核技
6.940.07+1.02%957.63万6577.11万6.866.876.966.7165.61亿54.85亿9.45亿7.90亿-8.32%-10.91%-14.43%+2.66%+13.40%-1.98%-5.32%--1.21%亏损亏损3.64%化学制品
603650彤程新材
32.090.32+1.01%493.18万1.57亿31.9331.7732.4531.45192.24亿191.14亿5.99亿5.96亿-11.70%-11.08%-9.30%+3.01%+10.73%+1.73%-8.24%2.62%0.83%38.8047.263.15%橡胶
301212联盛化学
19.450.18+0.93%68.27万1318.66万19.3019.2719.7418.5121.01亿5.25亿1.08亿2700.00万-8.51%-14.35%-18.96%-2.56%-1.02%-26.28%-5.90%1.02%2.53%120.8129.566.38%化学制品
301565中仑新材
20.100.17+0.85%322.34万6406.94万19.9319.9320.1519.3880.40亿12.06亿4.00亿6001.00万-9.09%-14.87%-21.61%-0.15%-8.18%+69.19%-6.07%--5.37%50.8938.953.86%塑料
600346恒力石化
15.020.12+0.81%1368.88万2.05亿14.9714.9015.0914.811057.27亿1057.27亿70.39亿70.39亿-1.70%-1.12%+3.44%+0.47%+9.16%+23.22%-2.15%3.66%0.19%16.7615.311.88%炼化及贸易
000930中粮科技
5.350.04+0.75%990.08万5264.44万5.285.315.375.2499.50亿99.31亿18.60亿18.56亿-6.79%-7.44%-11.42%-10.08%+12.63%-18.69%-3.60%--0.53%亏损亏损2.45%农产品加工
000422湖北宜化
12.120.09+0.75%1136.86万1.37亿12.0112.0312.2111.92131.25亿122.09亿10.83亿10.07亿-7.41%-8.60%-10.88%-6.34%-9.62%+40.28%-3.96%2.64%1.13%15.9529.002.41%农化制品
002838道恩股份
11.140.08+0.72%338.91万3764.65万11.0011.0611.3810.7249.91亿43.48亿4.48亿3.90亿-8.69%-9.58%-13.78%+28.64%+19.83%-12.53%-5.67%0.58%0.87%35.5935.715.97%塑料
688219会通股份
9.810.07+0.72%536.41万5260.31万9.749.749.979.5345.47亿45.47亿4.63亿4.63亿-12.10%-9.83%-1.80%+17.49%+36.25%-7.45%-4.39%1.02%1.16%24.5330.954.52%塑料
002768国恩股份
22.000.15+0.69%250.41万5512.98万21.8321.8522.2921.5759.68亿38.88亿2.71亿1.77亿-7.68%-6.10%-3.55%+5.87%+20.15%+8.05%-4.64%0.82%1.42%10.9312.813.30%塑料
300243瑞丰高材
9.030.06+0.67%390.90万3491.29万9.018.979.108.5922.61亿17.22亿2.50亿1.91亿-9.61%-13.17%-18.94%+1.46%+6.61%-2.69%-5.15%1.11%2.05%40.4926.485.69%塑料
600719大连热电
6.310.04+0.64%1144.35万7120.86万6.206.276.395.9725.53亿25.53亿4.05亿4.05亿-13.20%-17.95%-21.71%+1.77%-26.03%-19.82%-11.50%--2.83%亏损24.186.70%电力
002585双星新材
4.980.03+0.61%1216.40万6003.18万4.954.955.024.8157.14亿44.46亿11.47亿8.93亿-11.70%-15.59%-21.45%-4.23%+9.69%-35.16%-6.74%0.60%1.36%亏损亏损4.24%塑料
300281金明精机
5.200.03+0.58%1041.17万5335.77万5.135.175.254.8721.78亿20.66亿4.19亿3.97亿-11.11%-18.24%-23.42%-2.62%+27.14%-7.96%-6.98%1.15%2.62%226.09325.007.35%专用设备