脑科学(脑机接口)

添加自选
  • 882.697
  • +3.255+0.37%
交易中 08/16 13:46 (北京)
886.896最高价878.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002819东方中科
22.971.47+6.84%1152.65万2.60亿21.5521.5023.5521.5568.69亿53.88亿2.99亿2.35亿+12.38%+8.81%+8.40%+0.59%-6.69%-18.63%-10.23%0.13%4.91%亏损亏损9.30%通用设备
300030阳普医疗
4.290.20+4.89%1226.02万5138.25万4.124.094.334.0513.26亿11.68亿3.09亿2.72亿+7.25%+5.15%+21.88%-5.71%-12.98%-39.75%-44.65%--4.50%亏损亏损6.85%医疗器械
300264佳创视讯
4.880.21+4.50%5879.06万2.83亿4.594.675.104.5821.03亿18.07亿4.31亿3.70亿+20.79%+10.91%+13.75%+7.73%-23.75%-29.58%-40.56%--15.87%亏损亏损11.14%IT服务Ⅱ
300793佳禾智能
13.700.52+3.95%3269.34万4.46亿13.5213.1814.0313.3046.36亿45.20亿3.38亿3.30亿+18.51%+15.71%+15.81%+7.27%-0.59%-24.23%-36.46%1.09%9.91%40.2934.955.54%消费电子
300238冠昊生物
9.400.32+3.52%530.65万4892.27万9.099.089.498.9724.92亿24.92亿2.65亿2.65亿+1.95%+1.62%+5.62%-9.35%-5.53%-31.74%-30.68%--2.00%106.8280.345.73%医疗器械
300753爱朋医疗
12.180.33+2.78%487.15万5795.71万11.8411.8512.2511.5015.35亿9.87亿1.26亿8099.49万+6.19%+9.14%+15.12%+0.54%+9.29%-26.20%-28.79%0.53%6.02%181.79184.556.33%医疗器械
300007汉威科技
13.440.29+2.21%651.71万8714.02万13.1013.1513.5313.1044.01亿38.03亿3.27亿2.83亿+3.38%+0.45%+0.90%-1.97%-12.16%-20.71%-35.01%0.74%2.30%33.5233.683.27%通用设备
688256寒武纪-U
246.485.16+2.14%495.56万12.25亿244.18241.32251.00241.001028.95亿1028.95亿4.17亿4.17亿-0.19%+0.56%-8.17%+34.18%+76.21%+45.20%+82.63%--1.19%亏损亏损4.14%半导体
688626翔宇医疗
27.480.47+1.74%32.36万878.00万27.0227.0127.6226.7443.97亿43.97亿1.60亿1.60亿-0.61%-1.36%-3.92%-22.90%-34.28%-34.76%-47.93%1.93%0.20%19.2419.353.26%医疗器械
300016北陆药业
4.790.08+1.70%560.08万2647.81万4.694.714.814.6423.56亿23.53亿4.92亿4.91亿+2.13%+2.35%+9.11%-2.84%+1.48%-26.42%-32.72%--1.14%亏损亏损3.61%化学制药
300314戴维医疗
10.740.16+1.51%229.21万2437.04万10.5710.5810.7810.4530.93亿20.34亿2.88亿1.89亿+2.58%+0.09%+2.87%-10.65%-4.36%-33.66%-28.21%1.68%1.21%22.8020.943.12%医疗器械
688158优刻得-W
9.620.11+1.16%344.70万3311.37万9.539.519.679.5043.59亿38.70亿4.53亿4.02亿+0.42%-6.15%-3.22%-13.57%-23.16%-46.38%-41.52%--0.86%亏损亏损1.79%IT服务Ⅱ
300244迪安诊断
12.370.13+1.06%967.17万1.17亿12.2012.2412.4911.8977.31亿62.03亿6.25亿5.01亿+1.14%-1.28%-2.14%-9.78%-34.52%-45.79%-47.92%0.49%1.93%45.3125.144.90%医疗服务
000788北大医药
5.620.05+0.90%391.99万2184.40万5.595.575.635.5233.49亿33.49亿5.96亿5.96亿+1.08%+1.44%+6.64%-0.43%+12.09%-17.28%-15.92%0.46%0.66%46.8375.951.98%化学制药
000547航天发展
6.840.06+0.88%5605.38万3.93亿7.286.787.406.83109.34亿108.64亿15.98亿15.88亿-2.56%-3.53%+14.96%-1.44%-2.70%-28.30%-18.28%--3.53%亏损亏损8.41%军工电子Ⅱ
600521华海药业
17.450.15+0.87%521.86万9030.77万17.4017.3017.4817.12255.95亿255.95亿14.67亿14.67亿-0.85%-0.40%+0.40%+1.38%+31.87%-5.38%+20.57%1.15%0.36%27.5730.832.08%化学制药
002093国脉科技
6.030.05+0.84%648.12万3919.31万6.025.986.096.0060.75亿60.71亿10.08亿10.07亿+1.69%+1.01%+2.38%-9.87%-11.85%-22.70%-19.29%0.83%0.64%50.6757.981.51%教育
002362汉王科技
15.220.12+0.79%261.11万3977.57万15.1615.1015.3615.0437.21亿31.49亿2.44亿2.07亿+1.87%-3.30%-3.30%-14.64%-22.94%-42.87%-40.59%--1.26%亏损亏损2.12%软件开发
600211西藏药业
35.540.24+0.68%275.96万9748.43万35.1235.3035.6634.85114.55亿114.55亿3.22亿3.22亿+4.99%+5.09%+5.30%-3.95%+4.33%-1.95%-3.87%4.20%0.86%13.8314.302.30%生物制品
300143盈康生命
7.500.05+0.67%168.59万1254.08万7.447.457.537.3648.16亿48.16亿6.42亿6.42亿-0.79%-1.96%+0.40%-5.18%-11.97%-27.33%-29.44%--0.26%55.1548.082.28%医疗服务
688580伟思医疗
24.550.14+0.57%21.09万513.98万24.4624.4124.6224.1423.51亿23.51亿9577.13万9577.13万-0.61%-1.41%-2.58%-19.74%-30.04%-37.15%-45.13%4.40%0.22%18.3817.251.97%医疗器械
300430诚益通
11.540.06+0.52%1768.73万2.06亿11.4111.4811.9611.4131.51亿29.85亿2.73亿2.59亿+6.85%+4.15%+6.46%-28.92%-9.81%-15.61%-18.93%0.48%6.84%17.6518.524.79%通用设备
300003乐普医疗
12.040.06+0.50%1105.95万1.32亿11.9711.9812.0811.82226.43亿194.58亿18.81亿16.16亿-2.43%-6.45%-10.22%-20.60%-16.24%-36.11%-23.96%2.75%0.68%19.8018.002.17%医疗器械
300520科大国创
15.380.07+0.46%440.50万6786.48万15.3115.3115.6115.2444.78亿42.66亿2.91亿2.77亿+1.65%-5.41%-1.79%-17.18%+3.57%-30.12%-29.25%--1.59%亏损亏损2.42%软件开发
002925盈趣科技
11.700.04+0.34%249.39万2930.27万11.7411.6611.8311.6590.96亿86.13亿7.77亿7.36亿+1.74%-0.68%-3.23%-9.30%-24.37%-38.42%-38.48%3.93%0.34%21.3520.211.54%消费电子
301293三博脑科
35.080.10+0.29%193.45万6771.23万34.9934.9835.2034.7572.26亿56.46亿2.06亿1.61亿+1.80%-4.10%-1.35%-16.18%-32.44%-36.04%-26.83%0.21%1.20%83.1392.321.29%医疗服务
600797浙大网新
4.650.01+0.22%430.43万2005.32万4.644.644.694.6247.78亿47.78亿10.28亿10.28亿+1.53%-1.06%+5.68%-8.10%-13.57%-33.48%-28.68%0.86%0.42%56.0240.431.51%IT服务Ⅱ
002338奥普光电
26.720.01+0.04%222.34万5960.12万26.8026.7126.9526.6464.13亿64.13亿2.40亿2.40亿-1.76%-10.90%-16.00%+0.43%+6.99%-21.19%-20.54%0.09%0.93%77.6774.021.16%军工电子Ⅱ
300678中科信息
23.140.000.00%225.20万5214.28万23.1523.1423.2723.0168.58亿66.08亿2.96亿2.86亿-0.52%-5.59%-8.14%-14.07%-31.17%-41.64%-22.69%0.22%0.79%186.61178.001.12%IT服务Ⅱ
002195岩山科技
2.390.000.00%2857.07万6829.41万2.402.392.412.37135.79亿134.15亿56.82亿56.13亿+0.84%-1.65%0.00%-13.09%-12.77%-23.64%-21.90%0.42%0.51%45.0941.211.67%IT服务Ⅱ