脑科学(脑机接口)

添加自选
  • 1656.530
  • -19.487-1.16%
未开盘 03/28 15:00 (北京)
1681.896最高价1655.664最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300238冠昊生物
14.801.57+11.87%6038.13万9.07亿13.0913.2315.8813.0239.24亿39.24亿2.65亿2.65亿+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%--22.77%224.24126.5021.62%医疗器械
002338奥普光电
45.040.82+1.85%4288.93万20.08亿45.2044.2248.6445.02108.10亿108.09亿2.40亿2.40亿+17.38%+11.71%+15.49%+14.93%+65.04%+50.01%+19.41%0.08%17.87%202.88124.768.19%军工电子Ⅱ
002925盈趣科技
15.660.26+1.69%938.36万1.48亿15.4015.4015.9915.30121.75亿115.28亿7.77亿7.36亿-2.00%-9.06%+3.16%+0.13%+32.78%-2.21%0.00%3.77%1.28%42.1027.054.48%消费电子
300143盈康生命
10.560.13+1.25%1108.97万1.17亿10.4310.4310.6810.4079.14亿67.73亿7.49亿6.41亿+3.33%-1.03%+5.07%+14.91%+37.86%+22.65%+14.78%--1.73%68.5768.572.69%医疗服务
300404博济医药
9.920.11+1.12%2407.95万2.42亿9.789.8110.259.7538.00亿27.57亿3.83亿2.78亿+1.12%-2.07%+5.64%+10.10%+32.09%+25.41%+13.63%0.10%8.66%85.52155.005.10%医疗服务
002242九阳股份
10.380.10+0.97%680.03万7054.53万10.2510.2810.4510.2079.62亿79.48亿7.67亿7.66亿0.00%+0.87%+3.59%-5.03%+8.81%-9.75%+0.19%1.45%0.89%64.8864.882.43%小家电
688158优刻得-W
24.980.17+0.69%2456.31万6.19亿24.9124.8125.8024.86113.18亿100.49亿4.53亿4.02亿-9.06%-13.26%-29.24%+71.92%+145.87%+75.30%+78.68%--6.11%亏损亏损3.79%IT服务Ⅱ
002819东方中科
26.020.15+0.58%294.70万7651.79万25.8325.8726.3025.6577.95亿61.17亿3.00亿2.35亿-2.58%-8.64%-1.89%-11.26%+6.51%-7.06%-4.27%0.12%1.25%亏损亏损2.51%通用设备
002414高德红外
8.010.02+0.25%2456.27万1.97亿7.987.998.147.96342.09亿272.23亿42.71亿33.99亿-2.79%-6.86%+0.38%+4.57%+30.67%+7.00%+7.81%0.17%0.72%亏损500.632.25%军工电子Ⅱ
600775南京熊猫
9.900.01+0.10%1508.11万1.51亿9.989.8910.229.8690.47亿66.51亿9.14亿6.72亿-11.13%-7.82%-0.50%-9.34%+25.48%-19.58%-1.39%--2.25%亏损亏损3.64%通信设备
688580伟思医疗
33.990.03+0.09%106.71万3664.63万33.6533.9634.7233.6532.55亿32.55亿9577.13万9577.13万-1.54%-10.13%+7.73%+12.18%+51.81%-8.58%+21.78%3.17%1.11%28.8823.893.15%医疗器械
301293三博脑科
48.100.000.00%635.61万3.07亿47.9348.1048.8447.8399.08亿77.41亿2.06亿1.61亿-9.55%-12.24%+0.94%-0.02%+49.70%-8.59%+11.14%0.15%3.95%90.41126.582.10%医疗服务
603610麒盛科技
11.82-0.01-0.08%426.34万5039.27万11.8111.8312.0611.6142.37亿42.37亿3.58亿3.58亿-5.97%-4.83%+2.07%-4.29%+41.73%+19.94%-6.26%8.46%1.19%24.8820.593.80%家居用品
600211西藏药业
38.38-0.06-0.16%662.58万2.56亿38.4038.4439.1138.32123.71亿123.71亿3.22亿3.22亿+0.60%+6.79%+9.47%+3.60%+14.13%+12.87%+4.64%4.68%2.06%11.7711.772.06%生物制品
603869ST智知
5.86-0.01-0.17%119.46万697.77万5.855.875.885.8029.56亿29.56亿5.05亿5.05亿-3.93%+0.34%-0.34%+6.55%+23.11%-28.10%+2.81%--0.24%亏损亏损1.36%IT服务Ⅱ
600699均胜电子
18.39-0.04-0.22%3462.77万6.36亿18.1218.4318.8017.85259.06亿251.59亿14.09亿13.68亿+0.93%-4.67%-2.75%+15.81%+27.80%+8.75%+17.36%1.41%2.53%26.9626.965.16%汽车零部件
300793佳禾智能
17.85-0.05-0.28%879.64万1.58亿17.9017.9018.0917.7367.92亿66.41亿3.81亿3.72亿-7.03%-10.35%-12.50%-16.20%+38.91%+14.78%-9.44%0.84%2.36%137.3151.152.01%消费电子
600797浙大网新
10.62-0.03-0.28%1.46亿15.69亿10.6010.6511.0110.58109.12亿109.12亿10.28亿10.28亿-24.95%-5.26%+12.98%+52.81%+111.55%+79.39%+47.91%0.38%14.17%174.1092.354.04%IT服务Ⅱ
300459汤姆猫
6.23-0.02-0.32%8825.73万5.53亿6.226.256.336.22219.04亿204.40亿35.16亿32.81亿-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%--2.69%亏损亏损1.76%游戏Ⅱ
002093国脉科技
10.81-0.04-0.37%7266.56万7.99亿10.8810.8511.2010.81108.91亿108.84亿10.08亿10.07亿-24.35%-25.96%+36.84%+32.31%+74.92%+49.91%+38.59%0.65%7.22%66.32103.943.59%教育
300264佳创视讯
5.32-0.03-0.56%891.28万4768.39万5.355.355.405.3022.92亿19.70亿4.31亿3.70亿-6.67%-13.36%-15.29%-6.67%+13.92%-16.48%-1.30%--2.41%亏损亏损1.87%IT服务Ⅱ
002243力合科创
8.70-0.06-0.68%1000.98万8724.53万8.758.768.838.62105.32亿104.76亿12.11亿12.04亿-1.69%-5.54%-0.68%+3.08%+43.56%+19.67%+7.94%1.03%0.83%42.8642.862.40%化妆品
002362汉王科技
22.28-0.19-0.85%387.23万8674.72万22.3222.4722.6522.2254.46亿46.25亿2.44亿2.08亿-4.70%-9.80%-5.99%-12.80%+38.73%+3.29%-1.68%--1.87%亏损亏损1.91%软件开发
300171东富龙
13.20-0.12-0.90%470.79万6280.92万13.2713.3213.5013.18101.09亿74.27亿7.66亿5.63亿-0.30%-4.97%+0.92%-5.31%+26.56%-16.20%-0.60%1.81%0.84%59.7316.842.40%医疗器械
300003乐普医疗
11.68-0.11-0.93%1521.39万1.80亿11.7411.7911.9511.68219.66亿188.75亿18.81亿16.16亿+0.34%-3.15%+0.95%-1.93%+20.04%-19.81%+3.00%4.05%0.94%31.0617.462.29%医疗器械
002230科大讯飞
47.81-0.47-0.97%1745.07万8.38亿48.3048.2848.4047.801105.24亿1046.61亿23.12亿21.89亿-1.50%-6.71%-7.70%-4.13%+31.42%-5.48%-1.06%0.21%0.80%514.09168.351.24%软件开发
300244迪安诊断
15.88-0.18-1.12%1524.45万2.44亿15.9016.0616.2515.8599.25亿79.63亿6.25亿5.01亿-0.75%-8.74%-4.05%+30.81%+62.37%-13.10%+39.91%4.47%3.04%亏损32.282.49%医疗服务
300430诚益通
18.19-0.21-1.14%1150.18万2.11亿18.4018.4018.6518.1749.67亿47.27亿2.73亿2.60亿-16.90%-11.09%+11.94%+8.73%+62.77%-3.35%+18.89%0.44%4.43%35.3929.202.61%通用设备
600521华海药业
16.08-0.19-1.17%2243.76万3.66亿16.3016.2716.5516.05242.47亿235.85亿15.08亿14.67亿+2.55%+0.63%+7.77%-12.13%-3.19%+17.44%-10.02%1.24%1.53%21.2729.183.07%化学制药
600855航天长峰
10.88-0.15-1.36%492.12万5392.19万11.0311.0311.1110.8550.98亿50.88亿4.69亿4.68亿-5.80%-8.19%-0.82%-14.80%+12.16%+20.35%-15.53%--1.05%亏损亏损2.36%军工电子Ⅱ

评论

阅读更多