脑科学(脑机接口)

添加自选
  • 1533.204
  • -2.217-0.14%
午间休市 12/16 11:30 (北京)
1551.551最高价1520.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688580伟思医疗
34.221.52+4.65%216.35万7435.85万32.5832.7035.1832.5832.77亿32.77亿9577.13万9577.13万+12.64%+11.68%+14.95%+58.35%+21.43%-27.28%-23.52%3.15%2.26%29.0724.057.95%医疗器械
600797浙大网新
8.890.38+4.47%1.23亿11.03亿8.468.519.368.4691.35亿91.35亿10.28亿10.28亿+12.25%+22.62%+30.74%+85.98%+89.15%+29.22%+36.35%0.45%11.92%145.7477.3010.58%IT服务Ⅱ
300030阳普医疗
7.330.30+4.27%1243.68万8992.62万6.997.037.376.9922.66亿19.95亿3.09亿2.72亿+2.23%+2.81%+18.42%+16.35%+92.89%-12.22%-5.42%--4.57%亏损亏损5.41%医疗器械
002195岩山科技
4.700.18+3.98%3.77亿17.54亿4.554.524.764.46267.03亿263.81亿56.82亿56.13亿-14.39%+16.05%+54.61%+113.64%+80.08%+44.17%+53.59%0.21%6.72%587.5081.036.64%IT服务Ⅱ
002602ST华通
4.670.13+2.86%9490.25万4.41亿4.594.544.724.55348.03亿321.24亿74.53亿68.79亿+8.60%+7.36%+11.19%+41.09%+28.65%-19.06%-9.50%--1.38%38.6066.713.74%游戏Ⅱ
600624复旦复华
8.580.22+2.63%1.17亿9.80亿8.028.368.917.6758.75亿58.75亿6.85亿6.85亿+37.94%+38.16%+71.60%+164.00%+169.81%+41.82%+50.26%--17.03%亏损953.3314.83%化学制药
603610麒盛科技
11.020.27+2.51%731.01万8129.35万10.8110.7511.3310.8139.51亿39.51亿3.58亿3.58亿+5.96%+6.17%+16.24%+39.49%+9.65%-2.87%+0.77%9.07%2.04%23.2019.204.84%家居用品
300143盈康生命
9.990.23+2.36%588.69万5852.10万9.789.7610.099.6974.93亿64.15亿7.50亿6.42亿-0.70%-2.06%+1.52%+28.41%+38.17%-5.31%-6.02%--0.92%83.9574.554.10%医疗服务
000516国际医学
6.170.14+2.32%3497.85万2.16亿6.046.036.316.03139.47亿137.23亿22.60亿22.24亿+0.33%-1.44%+10.77%+38.65%+20.74%-31.14%-23.92%--1.57%亏损亏损4.64%医疗服务
300430诚益通
16.260.36+2.26%753.43万1.22亿15.9915.9016.4815.8644.40亿42.06亿2.73亿2.59亿-0.73%+2.59%+5.93%+55.38%+18.69%+3.77%+14.43%0.49%2.91%31.6326.103.90%通用设备
688626翔宇医疗
33.150.65+2.00%103.35万3463.22万32.6032.5034.0932.6053.04亿53.04亿1.60亿1.60亿-1.63%+3.21%+10.02%+45.20%+2.81%-40.83%-37.18%1.60%0.65%43.6823.354.59%医疗器械
300016北陆药业
7.150.10+1.42%401.35万2866.14万7.127.057.227.0835.17亿35.12亿4.92亿4.91亿-0.28%+0.56%+9.49%+42.71%+62.13%-6.04%+0.42%--0.82%亏损亏损1.99%化学制药
600083*ST博信
2.280.03+1.33%487.89万1099.65万2.232.252.302.215.24亿5.20亿2.30亿2.28亿-4.20%-1.72%-15.56%+7.04%+5.07%-69.48%-71.39%--2.14%亏损亏损4.00%综合Ⅱ
688256寒武纪-U
575.387.38+1.30%523.19万30.33亿574.00568.00594.00560.002401.96亿2401.96亿4.17亿4.17亿+6.75%+2.38%+28.24%+168.25%+167.94%+264.58%+326.33%--1.25%亏损亏损5.99%半导体
002173创新医疗
9.280.11+1.20%1355.68万1.26亿9.209.179.439.1540.95亿38.58亿4.41亿4.16亿-2.73%+1.20%+12.62%+44.77%+46.14%-7.29%+6.18%--3.26%亏损亏损3.05%医疗服务
002093国脉科技
8.740.07+0.81%1839.60万1.60亿8.728.678.818.6188.06亿88.00亿10.08亿10.07亿+4.55%+2.70%+17.16%+46.89%+40.51%+7.09%+17.30%0.80%1.83%53.6284.042.31%教育
000788北大医药
6.610.05+0.76%448.17万2965.54万6.586.566.666.5739.39亿39.39亿5.96亿5.96亿-0.30%+0.46%+8.90%+26.15%+34.51%-6.69%-0.36%1.15%0.75%30.6089.321.37%化学制药
300314戴维医疗
12.670.06+0.48%358.94万4571.44万12.6012.6112.8412.6036.49亿23.99亿2.88亿1.89亿-2.31%-0.31%+7.19%+27.59%+21.13%-14.85%-15.31%1.42%1.90%41.4124.701.90%医疗器械
300171东富龙
14.500.06+0.42%621.30万8931.43万14.3614.4414.5714.20111.04亿81.58亿7.66亿5.63亿-2.88%-6.27%+12.67%+43.14%+19.62%-19.85%-18.32%1.65%1.10%65.6118.492.56%医疗器械
002243力合科创
9.010.02+0.22%1354.84万1.22亿8.938.999.098.90109.08亿108.49亿12.11亿12.04亿+0.90%-4.35%+7.13%+62.05%+53.75%+8.82%+14.63%1.00%1.13%62.5733.132.11%化妆品
300404博济医药
9.850.02+0.20%733.16万7260.65万9.859.8310.029.8137.66亿27.16亿3.82亿2.76亿-4.65%+6.37%+13.74%+33.83%+16.57%+3.57%+10.18%0.10%2.66%84.19153.912.14%医疗服务
600855航天长峰
12.210.02+0.16%318.24万3888.11万12.1812.1912.3012.0957.21亿57.10亿4.69亿4.68亿-1.13%-1.85%+0.08%+37.81%+29.21%+7.52%+13.90%--0.68%亏损亏损1.72%军工电子Ⅱ
002925盈趣科技
14.870.000.00%646.41万9547.20万14.8714.8715.0214.59115.61亿109.47亿7.77亿7.36亿+2.76%+2.62%+9.99%+29.15%+20.66%-16.80%-21.30%3.97%0.88%39.9725.682.89%消费电子
603869ST智知
5.93-0.01-0.17%67.71万400.15万5.955.945.965.8829.92亿29.92亿5.05亿5.05亿-3.58%-7.05%-1.66%+30.04%+17.89%-41.35%-37.18%--0.13%亏损亏损1.35%IT服务Ⅱ
300244迪安诊断
13.10-0.04-0.30%542.61万7091.53万13.1513.1413.2113.0181.87亿65.69亿6.25亿5.01亿-0.98%+0.92%+1.39%+41.10%+11.83%-48.56%-43.33%5.42%1.08%亏损26.631.52%医疗服务
300003乐普医疗
12.01-0.04-0.33%870.45万1.05亿12.0212.0512.0911.97225.86亿194.09亿18.81亿16.16亿-1.48%-1.15%-0.41%+29.41%-21.99%-26.48%-23.48%3.94%0.54%31.9417.951.00%医疗器械
002242九阳股份
11.45-0.05-0.43%429.29万4925.15万11.5111.5011.6211.3887.82亿87.67亿7.67亿7.66亿+5.05%+1.96%+6.41%+28.65%+6.02%-13.79%-8.84%1.31%0.56%71.1222.582.09%小家电
300753爱朋医疗
17.33-0.09-0.52%592.14万1.04亿17.3617.4217.7717.1921.84亿14.28亿1.26亿8240.89万+3.77%+14.31%+22.56%+51.22%+59.72%-3.75%+1.32%0.38%7.19%412.62262.583.33%医疗器械
301293三博脑科
47.50-0.25-0.52%289.72万1.38亿47.6047.7548.1447.2097.84亿76.45亿2.06亿1.61亿-4.33%-3.77%+5.23%+50.70%+22.02%-6.66%-0.92%0.15%1.80%89.29125.001.97%医疗服务
002414高德红外
7.91-0.06-0.75%1546.50万1.23亿7.967.978.017.88337.82亿268.83亿42.71亿33.99亿0.00%-2.35%-1.00%+32.50%+26.56%+3.59%+8.56%0.18%0.46%亏损494.381.63%军工电子Ⅱ

评论

阅读更多