碳化硅

添加自选
  • 1674.679
  • -15.733-0.93%
已收盘 07/29 15:00 (北京)
1692.198最高价1666.267最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300484蓝海华腾
13.450.49+3.78%2069.45万2.73亿12.7712.9613.7512.7027.93亿22.11亿2.08亿1.64亿+8.03%+1.51%-1.82%-12.89%+28.22%+0.75%+7.86%1.19%12.59%134.50115.958.10%自动化设备
300656民德电子
18.190.51+2.88%363.57万6556.29万17.8617.6818.4717.4731.13亿23.13亿1.71亿1.27亿-3.24%+0.11%-4.86%-7.34%-13.05%-39.43%-25.76%0.16%2.86%454.75249.185.66%其他电子Ⅱ
002023海特高新
9.280.24+2.65%2262.88万2.08亿9.089.049.359.0068.75亿68.75亿7.41亿7.41亿+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%航空装备Ⅱ
002851麦格米特
25.840.66+2.62%1217.59万3.10亿25.1825.1826.1024.81130.02亿107.25亿5.03亿4.15亿-2.93%+8.37%+3.26%+19.67%+20.39%-22.15%+5.97%0.84%2.93%21.4320.665.12%其他电源设备Ⅱ
300131英唐智控
4.300.08+1.90%2686.35万1.15亿4.234.224.324.1948.92亿44.23亿11.38亿10.29亿-2.93%-0.46%-2.71%-11.70%-16.02%-23.49%-28.45%--2.61%97.7389.583.08%其他电子Ⅱ
688187时代电气
55.450.74+1.35%512.04万2.87亿54.8054.7157.0054.80782.70亿144.14亿14.12亿2.60亿+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%0.99%1.97%24.1725.204.02%轨交设备Ⅱ
000576甘化科工
5.780.06+1.05%308.74万1776.09万5.885.725.885.6325.33亿24.48亿4.38亿4.24亿+0.17%+1.05%-3.67%-19.16%-28.55%-45.42%-37.85%--0.73%亏损亏损4.37%地面兵装Ⅱ
601766中国中车
7.770.05+0.65%9634.28万7.53亿7.717.727.947.692229.90亿1890.27亿286.99亿243.28亿-0.89%+1.30%+1.97%+11.16%+37.04%+20.84%+47.72%2.57%0.40%18.4119.043.24%轨交设备Ⅱ
300433蓝思科技
17.790.11+0.62%4443.51万7.95亿17.6417.6818.2717.30886.49亿882.54亿49.83亿49.61亿-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%1.69%0.90%27.1629.365.49%消费电子
002243力合科创
5.360.03+0.56%553.15万2960.39万5.355.335.395.2764.89亿64.09亿12.11亿11.96亿-1.65%-1.29%-4.11%-11.40%-23.76%-39.30%-31.81%1.68%0.46%26.6719.712.25%化妆品
002169智光电气
4.310.02+0.47%407.98万1756.82万4.294.294.334.2633.95亿32.92亿7.88亿7.64亿+1.65%-1.15%-0.71%-17.76%-28.65%-45.10%-36.44%2.32%0.53%亏损亏损1.63%电网设备
002449国星光电
6.660.02+0.30%461.73万3069.66万6.646.646.716.5841.19亿40.84亿6.18亿6.13亿-4.45%-6.33%-4.31%-7.37%-12.14%-27.05%-29.22%0.90%0.75%44.7048.261.96%光学光电子
605111新洁能
30.600.07+0.23%1822.62万5.63亿30.5330.5331.7430.10127.09亿127.09亿4.15亿4.15亿-13.02%+0.69%+4.65%+13.48%+4.05%-1.25%+13.90%0.51%4.39%35.4639.335.37%半导体
600509天富能源
4.870.01+0.21%687.35万3338.09万4.854.864.904.8367.16亿67.16亿13.79亿13.79亿+0.41%-1.02%-9.18%-11.81%-7.10%-33.58%-23.33%3.24%0.50%14.8915.611.44%电力
002346柘中股份
7.180.01+0.14%95.51万683.96万7.177.177.257.0631.71亿28.34亿4.42亿3.95亿-0.14%-0.97%-6.14%-18.15%-30.17%-41.59%-34.44%2.79%0.24%26.5910.672.65%电网设备
300283温州宏丰
4.460.000.00%1055.78万4689.26万4.454.464.494.3719.50亿13.71亿4.37亿3.07亿+2.53%-3.04%-17.71%-6.69%-17.56%-27.60%-29.65%0.45%3.43%446.0092.922.69%电网设备
002171楚江新材
6.000.000.00%641.16万3861.16万6.106.006.105.9879.45亿77.75亿13.24亿12.96亿-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%工业金属
002079苏州固锝
7.880.000.00%577.05万4552.68万7.887.887.957.8563.68亿63.60亿8.08亿8.07亿-5.29%-3.19%-6.66%-14.92%-19.44%-40.85%-29.91%0.48%0.72%46.0841.471.27%半导体
688478晶升股份
27.04-0.02-0.07%134.11万3634.71万27.0727.0627.4726.8137.41亿26.45亿1.38亿9780.92万-9.17%-8.03%-6.11%-15.24%-30.65%-41.47%-47.80%1.66%1.37%44.8452.712.44%半导体
600330天通股份
6.21-0.01-0.16%595.14万3704.65万6.276.226.276.1876.60亿76.60亿12.33亿12.33亿-1.43%-3.72%-9.08%-16.19%-16.42%-42.82%-27.37%1.29%0.48%27.1223.611.45%专用设备
002617露笑科技
5.25-0.01-0.19%1843.25万9731.30万5.255.265.355.24100.96亿99.30亿19.23亿18.91亿0.00%+7.80%+8.70%-10.41%-6.25%-31.99%-15.32%--0.98%61.0577.212.09%电力
300731科创新源
14.69-0.05-0.34%362.69万5287.41万14.6014.7414.7514.3718.57亿17.65亿1.26亿1.20亿+0.75%+3.74%+1.03%-9.10%-14.29%-33.74%-29.58%0.68%3.02%57.8373.082.58%橡胶
300831派瑞股份
10.39-0.04-0.38%290.36万3049.10万10.5510.4310.6710.3733.25亿19.17亿3.20亿1.84亿-3.78%-4.66%-8.28%-0.17%-8.60%-20.79%-15.17%0.12%1.57%119.43150.582.88%半导体
601908京运通
2.35-0.01-0.42%1095.70万2561.20万2.382.362.382.3056.74亿56.74亿24.15亿24.15亿-1.26%+0.56%-7.73%-32.41%-44.80%-56.62%-48.43%0.55%0.45%亏损23.983.39%电力
688689银河微电
19.53-0.10-0.51%68.87万1349.12万19.6819.6319.7719.4525.17亿25.17亿1.29亿1.29亿-9.25%-7.09%-5.74%+6.37%-11.47%-28.09%-29.42%1.04%0.53%36.1739.301.63%半导体
300035中科电气
8.02-0.06-0.74%495.76万3966.35万8.108.088.147.9154.97亿46.78亿6.85亿5.83亿-2.43%-3.84%-5.76%-16.70%-7.26%-28.95%-22.87%1.87%0.85%27.37131.482.85%电池
600703三安光电
11.34-0.09-0.79%1646.96万1.88亿11.4311.4311.5111.33565.75亿565.75亿49.89亿49.89亿-5.74%-5.18%-4.22%-9.29%-10.57%-33.57%-17.95%0.26%0.33%210.00155.341.58%光学光电子
300745欣锐科技
14.05-0.12-0.85%278.60万3903.77万14.1514.1714.1913.8223.55亿19.85亿1.68亿1.41亿+0.07%-1.33%-4.36%-13.33%-31.90%-69.46%-48.29%--1.97%亏损亏损2.61%汽车零部件
688598金博股份
16.03-0.15-0.93%343.05万5491.92万16.1916.1816.2015.7932.83亿32.83亿2.05亿2.05亿-4.01%-1.96%-17.53%-36.40%-57.68%-79.88%-65.88%--1.68%110.5516.212.53%光伏设备
002156通富微电
21.70-0.21-0.96%4934.68万10.80亿21.9021.9122.1821.66329.32亿329.28亿15.18亿15.17亿-7.97%-7.66%-3.85%+3.49%+0.61%-8.20%-6.09%0.06%3.25%124.71193.752.37%半导体

评论

阅读更多