金刚石

添加自选
  • 781.216
  • +3.516+0.45%
午间休市 07/22 11:30 (北京)
784.816最高价775.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000519中兵红箭
13.040.21+1.64%1721.82万2.24亿12.8312.8313.1612.78181.59亿181.59亿13.93亿13.93亿+5.08%-3.05%-4.50%-12.86%+6.93%-27.13%-6.76%0.42%1.24%21.3821.922.96%地面兵装Ⅱ
600172黄河旋风
1.900.02+1.06%714.09万1343.64万1.891.881.901.8627.40亿24.25亿14.42亿12.76亿0.00%+1.06%+3.26%-29.10%-43.11%-55.61%-49.20%--0.56%亏损亏损2.13%通用设备
300179四方达
6.920.06+0.87%101.11万697.20万6.866.866.956.8433.62亿26.02亿4.86亿3.76亿+0.58%-6.74%+6.96%+2.95%-10.61%-32.69%-20.56%2.89%0.27%25.6324.451.60%通用设备
300629新劲刚
16.700.12+0.72%194.58万3253.59万16.6116.5816.9216.5241.99亿35.34亿2.51亿2.12亿+0.60%+1.40%-3.69%-14.32%-9.73%-17.74%-22.44%0.60%0.92%28.9930.142.41%军工电子Ⅱ
688678福立旺
9.780.05+0.51%119.14万1155.26万9.799.739.809.6023.78亿23.78亿2.43亿2.43亿-1.21%0.00%-7.65%-8.43%-13.65%-40.96%-24.66%2.20%0.49%21.9826.872.06%消费电子
603595东尼电子
18.370.09+0.49%120.62万2207.13万18.2318.2818.4618.1242.70亿42.70亿2.32亿2.32亿+0.38%+3.90%-10.08%-2.75%-31.07%-55.24%-50.07%--0.52%亏损亏损1.86%消费电子
002282博深股份
6.060.02+0.33%172.94万1048.23万6.046.046.116.0031.93亿30.42亿5.27亿5.02亿-1.78%+0.17%-1.14%+3.85%-12.49%-19.26%-23.73%2.56%0.34%19.7424.841.82%通用设备
688028沃尔德
15.340.05+0.33%50.90万782.56万15.3015.2915.4615.2823.53亿22.18亿1.53亿1.45亿0.00%+4.78%-3.10%-0.47%-28.63%-30.34%-37.80%1.50%0.35%21.2224.161.18%通用设备
002132恒星科技
2.070.000.00%327.95万678.22万2.062.072.082.0529.01亿28.97亿14.02亿13.99亿-1.43%-0.48%-1.43%-16.19%-33.87%-42.82%-33.87%--0.23%50.4953.081.45%通用设备
300700岱勒新材
6.88-0.01-0.15%339.10万2329.01万6.806.896.946.7926.76亿18.13亿3.89亿2.64亿0.00%-0.86%-7.15%-8.71%-35.94%-57.68%-43.01%1.31%1.29%29.2823.812.18%通用设备
300861美畅股份
18.59-0.03-0.16%141.98万2642.14万18.6418.6218.7218.4289.23亿51.95亿4.80亿2.79亿+1.86%+6.29%-3.98%-28.09%-35.50%-57.95%-43.90%0.81%0.51%6.355.621.61%通用设备
688556高测股份
11.93-0.03-0.25%752.54万9030.03万11.7711.9612.1211.7765.23亿61.75亿5.47亿5.18亿+8.36%+9.45%-5.91%-33.81%-45.70%-60.93%-50.47%7.59%1.45%4.874.462.93%光伏设备
300080易成新能
2.75-0.01-0.36%521.66万1437.53万2.762.762.782.7251.52亿35.66亿18.73亿12.97亿-1.43%-1.79%-3.51%-28.01%-40.22%-47.32%-43.18%--0.40%亏损110.002.17%光伏设备
300554三超新材
24.49-0.57-2.27%763.88万1.86亿24.0725.0624.6824.0727.97亿18.75亿1.14亿7654.99万+9.82%+16.95%+9.53%+22.02%+5.29%+14.71%-8.17%0.33%9.98%94.19103.772.43%通用设备

新闻