金刚石

添加自选
  • 1083.262
  • -31.130-2.79%
未开盘 02/28 15:00 (北京)
1115.851最高价1080.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603595东尼电子
21.251.93+9.99%1379.85万2.92亿19.2019.3221.2519.1949.39亿49.39亿2.32亿2.32亿+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%亏损亏损10.66%消费电子
002282博深股份
8.300.11+1.34%1738.29万1.44亿8.138.198.458.0643.73亿41.67亿5.27亿5.02亿0.00%-3.71%+5.60%+15.92%+38.33%+63.87%+12.01%1.87%3.46%21.2834.024.76%通用设备
000519中兵红箭
15.56-0.24-1.52%2926.38万4.63亿15.7015.8016.2015.49216.68亿216.68亿13.93亿13.93亿-1.58%+4.50%+13.49%+4.36%+33.91%+26.04%+7.68%0.35%2.10%38.5126.154.49%地面兵装Ⅱ
688678福立旺
22.90-0.40-1.72%894.39万2.04亿22.8623.3023.6522.2155.68亿55.68亿2.43亿2.43亿-1.76%+7.66%+53.49%+65.82%+157.30%+150.56%+54.21%0.94%3.68%53.7662.916.18%消费电子
002132恒星科技
2.96-0.06-1.99%2422.44万7232.69万3.003.023.042.9541.49亿41.42亿14.02亿13.99亿+3.50%+5.34%+9.23%+3.86%+44.93%+29.12%+8.03%1.69%1.73%197.3375.902.98%通用设备
300080易成新能
4.09-0.13-3.08%1722.16万7118.02万4.204.224.234.0676.62亿76.52亿18.73亿18.71亿-0.49%-0.73%+5.96%-14.97%+47.65%+0.49%-6.41%--0.92%亏损163.604.03%光伏设备
300861美畅股份
20.04-0.72-3.47%604.13万1.23亿20.6220.7620.8120.0196.19亿60.41亿4.80亿3.01亿+0.75%+3.14%+7.74%-17.77%+15.84%-23.39%+0.45%1.50%2.00%20.006.053.85%通用设备
688556高测股份
10.71-0.42-3.77%1276.53万1.39亿11.1011.1311.1310.6458.56亿58.56亿5.47亿5.47亿+3.78%+2.98%+0.28%-17.55%+7.96%-39.54%-4.20%12.01%2.34%11.864.014.40%光伏设备
300554三超新材
22.50-1.09-4.62%464.46万1.06亿23.5523.5923.6222.0425.70亿17.73亿1.14亿7881.45万+1.03%+4.99%+9.54%-7.94%+7.86%+57.89%+2.74%0.36%5.89%亏损95.346.70%通用设备
300629新劲刚
20.69-1.06-4.87%804.25万1.69亿21.6221.7521.7620.6052.02亿43.78亿2.51亿2.12亿-3.41%-1.52%+3.35%-11.58%+36.57%+32.45%-4.21%0.48%3.80%37.1537.355.33%军工电子Ⅱ
300700岱勒新材
8.24-0.54-6.15%847.67万7178.62万8.668.788.778.2332.63亿22.29亿3.96亿2.71亿-5.50%-5.50%+3.91%+1.85%+38.72%+10.39%-6.15%1.09%3.13%亏损29.016.15%通用设备
300179四方达
9.57-0.63-6.18%2150.05万2.11亿10.1010.2010.179.5646.50亿35.95亿4.86亿3.76亿-8.07%-6.54%-2.05%+9.62%+46.55%+54.82%-14.93%2.09%5.72%38.1333.825.98%通用设备
600172黄河旋风
4.10-0.34-7.66%8425.12万3.58亿4.424.444.424.0859.13亿52.33亿14.42亿12.76亿-7.66%-6.61%+1.23%+19.88%+113.54%+51.85%-1.44%--6.60%亏损亏损7.66%通用设备
688028沃尔德
23.16-2.16-8.53%863.61万2.06亿25.0025.3225.1123.1335.20亿33.16亿1.52亿1.43亿-5.35%+11.88%+13.53%+28.88%+67.09%+56.45%+4.65%1.51%6.03%35.4136.137.82%通用设备

评论

阅读更多