金刚石

添加自选
  • 883.100
  • -56.464-6.01%
未开盘 10/11 15:00 (北京)
936.629最高价870.669最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002132恒星科技
2.58-0.09-3.37%1792.94万4691.25万2.672.672.672.5636.16亿36.11亿14.02亿13.99亿+3.20%+14.67%+20.56%+25.85%-9.15%-18.10%-17.57%--1.28%122.8666.154.12%通用设备
600172黄河旋风
2.39-0.10-4.02%3236.73万7901.59万2.492.492.522.3534.47亿30.50亿14.42亿12.76亿+3.91%+17.73%+20.10%+27.81%-20.33%-38.40%-36.10%--2.54%亏损亏损6.83%通用设备
300179四方达
7.61-0.32-4.04%645.46万4969.14万7.867.937.957.5036.98亿28.62亿4.86亿3.76亿+5.69%+17.80%+15.30%+6.73%-0.80%-12.44%-12.64%2.63%1.72%30.8126.895.68%通用设备
002282博深股份
6.50-0.28-4.13%766.78万5078.00万6.776.786.796.4534.24亿32.63亿5.27亿5.02亿-0.46%+10.73%+6.38%+9.43%+3.42%-7.21%-18.19%2.38%1.53%17.3326.645.02%通用设备
688678福立旺
10.27-0.59-5.43%594.06万6226.73万10.8510.8610.8510.1124.97亿24.97亿2.43亿2.43亿+4.48%+18.05%+6.98%-0.87%-0.57%-18.59%-20.88%2.09%2.44%22.6728.216.81%消费电子
300554三超新材
21.19-1.22-5.44%583.25万1.25亿22.6022.4122.6020.8024.20亿16.70亿1.14亿7881.45万+3.06%+18.58%+12.41%-4.16%-2.40%+21.29%-20.55%0.38%7.40%921.3089.798.03%通用设备
688028沃尔德
17.37-1.07-5.80%299.76万5314.93万18.2818.4418.4317.2226.40亿24.87亿1.52亿1.43亿+9.51%+27.52%+21.71%+14.04%+5.51%-12.24%-29.23%2.01%2.09%23.1627.106.56%通用设备
300629新劲刚
18.13-1.12-5.82%921.37万1.71亿19.5819.2519.5817.9745.58亿38.37亿2.51亿2.12亿+5.04%+17.88%+16.74%+9.41%+0.89%+5.04%-15.79%0.55%4.35%32.7332.738.36%军工电子Ⅱ
603595东尼电子
17.24-1.11-6.05%536.13万9376.00万18.4318.3518.6017.0040.07亿40.07亿2.32亿2.32亿+0.94%+18.24%+8.70%-6.30%-17.20%-46.02%-53.14%--2.31%亏损亏损8.72%消费电子
000519中兵红箭
14.15-0.93-6.17%5035.57万7.21亿15.0015.0815.0013.89197.05亿197.05亿13.93亿13.93亿+5.28%+20.84%+20.94%+14.95%+15.65%-4.10%+1.18%0.39%3.62%25.6823.787.36%地面兵装Ⅱ
300080易成新能
3.87-0.26-6.30%3355.63万1.32亿4.144.134.183.7872.50亿50.18亿18.73亿12.97亿-1.28%+32.53%+42.28%+41.24%-12.64%-19.71%-20.04%--2.59%亏损154.809.69%光伏设备
300861美畅股份
20.83-1.62-7.22%761.74万1.62亿22.5022.4522.5020.5799.99亿62.79亿4.80亿3.01亿+2.86%+25.48%+16.37%+18.08%-22.88%-47.72%-37.15%1.20%2.53%10.296.298.60%通用设备
300700岱勒新材
7.01-0.56-7.40%1611.10万1.15亿7.487.577.576.8627.27亿18.47亿3.89亿2.63亿+7.68%+24.29%+17.42%-1.68%-13.41%-41.97%-41.93%1.28%6.12%亏损24.269.38%通用设备
688556XD高测股
12.71-1.06-7.70%1746.64万2.27亿13.6913.7713.7312.4669.49亿65.79亿5.47亿5.18亿+10.62%+38.45%+28.00%+20.93%-28.65%-48.79%-46.39%10.12%3.37%6.814.769.22%光伏设备

新闻