第三代半导体

添加自选
  • 2163.346
  • -62.516-2.81%
未开盘 01/03 15:00 (北京)
2241.223最高价2159.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300323华灿光电
10.261.15+12.62%3.03亿32.19亿10.069.1110.939.94166.52亿90.20亿16.23亿8.79亿+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%亏损亏损10.87%光学光电子
002449国星光电
14.321.30+9.98%1.48亿21.21亿14.3213.0214.3214.0988.57亿88.28亿6.18亿6.16亿+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光学光电子
300708聚灿光电
13.680.84+6.54%1.15亿15.67亿12.7612.8414.4212.3592.51亿68.20亿6.76亿4.99亿+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%光学光电子
300131英唐智控
8.540.45+5.56%1.44亿11.89亿8.078.098.867.8296.93亿89.01亿11.35亿10.42亿+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他电子Ⅱ
002885京泉华
14.950.47+3.25%3096.56万4.56亿14.2814.4815.0014.0040.65亿34.76亿2.72亿2.32亿+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他电子Ⅱ
688652京仪装备
49.251.33+2.78%378.88万1.89亿48.3547.9251.6747.5682.74亿50.34亿1.68亿1.02亿-9.96%-7.60%-7.08%+1.21%+22.31%-14.58%+0.31%0.15%3.71%62.5869.468.58%半导体
688396华润微
46.150.31+0.68%690.61万3.20亿45.8645.8446.9845.70610.80亿610.80亿13.24亿13.24亿-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半导体
300301*ST长方
1.850.01+0.54%2434.60万4541.25万1.841.841.901.8215.35亿14.61亿8.30亿7.90亿+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%亏损亏损4.35%光学光电子
688106金宏气体
16.560.05+0.30%434.72万7233.40万16.6016.5116.8716.3779.82亿79.82亿4.82亿4.82亿-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%电子化学品Ⅱ
688234天岳先进
49.840.05+0.10%387.94万1.94亿50.0049.7950.8849.20214.17亿131.76亿4.30亿2.64亿-11.57%-12.10%-14.82%-20.00%+5.48%-26.32%-2.66%--1.47%129.45亏损3.37%半导体
688200华峰测控
102.100.10+0.10%219.24万2.26亿102.02102.00105.78100.74138.28亿138.28亿1.35亿1.35亿-0.92%-2.22%-6.54%-13.39%+11.26%-14.31%-2.30%0.77%1.62%51.6754.954.94%半导体
003009中天火箭
37.750.000.00%101.82万3850.85万37.8837.7538.2037.5358.66亿58.66亿1.55亿1.55亿-3.92%-6.65%-8.66%-10.48%+1.97%-10.56%-3.21%0.22%0.66%79.8161.081.78%航天装备Ⅱ
002171楚江新材
8.080.000.00%2643.49万2.18亿8.048.088.478.02121.89亿121.15亿15.09亿14.99亿-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工业金属
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
002371北方华创
375.10-1.30-0.35%659.96万24.89亿378.00376.40383.37372.001999.74亿1998.01亿5.33亿5.33亿-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半导体
688082盛美上海
97.51-0.82-0.83%169.08万1.67亿98.4198.33100.3897.20427.82亿422.76亿4.39亿4.34亿-6.58%-7.09%-11.95%-20.00%+10.48%-7.90%-2.49%0.64%0.39%42.9646.993.23%半导体
300102乾照光电
10.05-0.10-0.99%3605.67万3.65亿10.2610.1510.489.8392.49亿91.94亿9.20亿9.15亿-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%光学光电子
300667必创科技
15.51-0.16-1.02%994.52万1.59亿15.7015.6716.9015.2831.74亿26.78亿2.05亿1.73亿-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用设备
605111新洁能
31.54-0.41-1.28%1173.14万3.74亿32.0731.9532.4631.30131.00亿131.00亿4.15亿4.15亿-13.66%-15.60%-8.45%-12.38%+2.81%+23.38%-6.99%0.66%2.83%29.7540.543.63%半导体
688711宏微科技
16.39-0.28-1.68%322.87万5375.25万16.7516.6716.9016.3934.89亿34.89亿2.13亿2.13亿-14.86%-14.64%-18.34%-14.72%+9.85%-40.76%-5.15%0.39%1.52%100.5530.023.06%半导体
300632光莆股份
10.66-0.19-1.75%1176.71万1.29亿10.9510.8511.3810.6132.53亿23.58亿3.05亿2.21亿-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光学光电子
300456赛微电子
16.23-0.33-1.99%1671.64万2.76亿16.6116.5617.0316.16118.84亿96.32亿7.32亿5.93亿-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%亏损114.305.25%半导体
688172燕东微
18.95-0.39-2.02%464.34万8973.83万19.5019.3419.7418.90227.95亿110.91亿12.03亿5.85亿-11.16%-8.72%-19.67%-2.07%+19.94%+2.88%-5.49%0.21%0.79%亏损50.404.34%半导体
600703三安光电
11.48-0.24-2.05%4215.91万4.93亿11.7411.7211.8911.47572.74亿572.74亿49.89亿49.89亿-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%光学光电子
600360ST华微
4.29-0.09-2.05%1804.03万7796.68万4.384.384.434.2141.20亿41.20亿9.60亿9.60亿-8.72%-13.51%-13.16%+12.60%+43.08%-40.15%-6.33%0.28%1.88%35.16112.895.02%半导体
300373扬杰科技
40.48-0.90-2.17%923.20万3.80亿41.6841.3841.8640.36219.95亿219.46亿5.43亿5.42亿-14.96%-12.36%-11.31%-12.65%+1.76%+19.82%-6.99%2.12%1.70%22.5523.813.63%半导体
002255海陆重工
5.37-0.12-2.19%2754.99万1.53亿5.605.495.725.3544.62亿34.26亿8.31亿6.38亿-3.94%-6.45%-11.53%+6.97%+14.50%+5.92%-3.42%--4.32%12.8513.106.74%其他电源设备Ⅱ
002008大族激光
23.41-0.53-2.21%2085.38万4.95亿24.0423.9424.1723.34246.32亿229.25亿10.52亿9.79亿-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自动化设备
000969安泰科技
10.49-0.25-2.33%2495.58万2.66亿10.7510.7410.9210.43110.22亿107.63亿10.51亿10.26亿-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%金属新材料
603290斯达半导
84.29-2.08-2.41%299.81万2.57亿86.8486.3787.1484.26201.85亿201.85亿2.39亿2.39亿-11.19%-13.04%-15.46%-17.31%+6.27%-29.59%-6.16%1.35%1.25%29.8822.173.33%半导体

评论

阅读更多